日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
50,388,000 | 49,993,000 | 50,948,000 | 47,100,000 | 0.41K | +0.78% | |
49,998,000 | 48,779,000 | 50,250,000 | 48,200,000 | 0.32K | +2.50% | |
48,779,000 | 50,537,000 | 50,844,000 | 48,000,000 | 0.34K | -3.48% | |
50,537,000 | 50,924,000 | 51,208,000 | 49,102,000 | 0.37K | -0.76% | |
50,924,000 | 52,512,056 | 53,774,520 | 49,800,000 | 0.37K | -2.83% | |
52,408,292 | 51,062,000 | 52,512,056 | 48,507,000 | 0.44K | +2.64% | |
51,062,000 | 53,671,000 | 54,381,812 | 48,700,000 | 0.66K | -4.86% | |
53,671,000 | 56,912,000 | 57,421,000 | 52,712,000 | 0.74K | -5.69% | |
56,912,000 | 57,133,000 | 58,250,000 | 56,505,000 | 0.18K | -0.39% | |
57,133,000 | 56,665,000 | 57,380,000 | 55,391,000 | 0.33K | +1.17% | |
56,470,000 | 59,088,428 | 59,438,440 | 55,730,000 | 0.37K | -4.43% | |
59,088,428 | 55,299,000 | 59,477,728 | 54,529,000 | 0.61K | +6.85% | |
55,299,000 | 53,937,000 | 55,300,000 | 53,794,000 | 0.17K | +2.52% | |
53,938,000 | 53,416,000 | 54,392,000 | 53,214,000 | 0.25K | +0.98% | |
53,416,000 | 53,346,000 | 53,700,000 | 51,819,000 | 0.32K | +0.13% | |
53,346,000 | 53,174,000 | 55,038,000 | 52,030,000 | 0.28K | +0.32% | |
53,174,000 | 52,660,996 | 53,885,000 | 51,690,816 | 0.30K | +0.97% | |
52,660,996 | 56,215,000 | 56,219,000 | 51,769,584 | 0.68K | -6.32% | |
56,215,000 | 57,794,000 | 57,828,000 | 54,993,000 | 0.39K | -2.73% | |
57,794,000 | 56,012,000 | 57,980,000 | 56,005,000 | 0.28K | +3.18% | |
56,012,000 | 56,188,000 | 56,719,000 | 55,800,000 | 0.18K | -0.31% | |
56,188,000 | 56,909,000 | 57,050,000 | 55,587,000 | 0.22K | -1.27% | |
56,909,000 | 55,982,000 | 57,350,000 | 55,393,000 | 0.38K | +1.66% | |
55,982,000 | 56,962,000 | 57,998,000 | 55,377,000 | 0.39K | -1.72% | |
56,962,000 | 56,541,676 | 58,203,448 | 56,432,472 | 0.42K | +0.74% | |
56,541,676 | 54,599,000 | 57,758,000 | 54,000,000 | 0.47K | +3.56% | |
54,599,000 | 53,015,000 | 54,715,000 | 52,500,000 | 0.21K | +2.99% | |
53,015,000 | 53,018,520 | 54,375,016 | 52,199,692 | 0.22K | -0.01% | |
53,018,520 | 55,311,000 | 55,993,000 | 51,888,608 | 0.38K | -4.14% | |
55,311,000 | 55,501,000 | 56,629,000 | 54,000,000 | 0.42K | -0.34% | |
55,501,000 | 50,026,476 | 55,729,000 | 48,453,000 | 0.74K | +10.94% | |
50,026,476 | 55,789,476 | 56,107,268 | 49,674,124 | 1.14K | -10.33% |