日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 434.75M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00% | ||
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 363.97M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00% | ||
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 7.08M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00% | ||
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 5.86M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 7.98M | 0.00% | |
0.00000002 | 0.00000003 | 0.00000003 | 0.00000002 | 8.55M | -33.33% | |
0.00000003 | 0.00000002 | 0.00000003 | 0.00000002 | 36.23M | +50.00% | |
0.00000002 | 0.00000003 | 0.00000003 | 0.00000002 | 61.70M | -33.33% | |
0.00000003 | 0.00000003 | 0.00000003 | 0.00000002 | 54.56M | 0.00% | |
0.00000003 | 0.00000003 | 0.00000003 | 0.00000002 | 44.20M | 0.00% | |
0.00000003 | 0.00000002 | 0.00000003 | 0.00000002 | 204.50M | +50.00% | |
0.00000002 | 0.00000003 | 0.00000003 | 0.00000002 | 203.57M | -33.33% | |
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000003 | 0.00000003 | 0.00000002 | 30.21M | 0.00% | |
0.00000003 | 0.00000003 | 0.00000003 | 0.00000003 | 0.00% | ||
0.00000003 | 0.00000002 | 0.00000003 | 0.00000002 | 8.73M | +50.00% | |
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 6.39M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 60.14M | 0.00% | |
0.00000002 | 0.00000003 | 0.00000003 | 0.00000002 | 1.57M | 0.00% | |
0.00000002 | 0.00000003 | 0.00000003 | 0.00000002 | 76.81M | -33.33% | |
0.00000003 | 0.00000003 | 0.00000003 | 0.00000002 | 37.46M | 0.00% | |
0.00000003 | 0.00000002 | 0.00000003 | 0.00000002 | 7.23M | +50.00% | |
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 7.21M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 6.68M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 7.90M | 0.00% | |
0.00000002 | 0.00000002 | 0.00000003 | 0.00000002 | 4.48M | 0.00% |