日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.01071 | 0.01081 | 0.01087 | 0.01067 | 0.18K | -0.94% | |
0.01081 | 0.01074 | 0.01082 | 0.01045 | 0.20K | +0.64% | |
0.01074 | 0.01055 | 0.01081 | 0.01053 | 0.21K | +1.75% | |
0.01055 | 0.01075 | 0.01079 | 0.01043 | 0.15K | -1.85% | |
0.01075 | 0.01072 | 0.01089 | 0.01066 | 0.08K | +0.29% | |
0.01072 | 0.01045 | 0.01072 | 0.01044 | 0.11K | +2.56% | |
0.01045 | 0.01023 | 0.01052 | 0.01021 | 0.17K | +2.20% | |
0.01023 | 0.01013 | 0.01033 | 0.01003 | 0.11K | +0.92% | |
0.01013 | 0.01034 | 0.01056 | 0.01003 | 0.27K | -1.98% | |
0.01034 | 0.01004 | 0.01035 | 0.00964 | 0.34K | +2.93% | |
0.01004 | 0.01016 | 0.01025 | 0.00993 | 0.15K | -1.13% | |
0.01016 | 0.01022 | 0.01026 | 0.01002 | 0.12K | -0.60% | |
0.01022 | 0.01036 | 0.01054 | 0.00997 | 0.15K | -1.38% | |
0.01036 | 0.01048 | 0.01048 | 0.01002 | 0.49K | -1.07% | |
0.01048 | 0.01066 | 0.01066 | 0.01031 | 0.47K | -1.70% | |
0.01066 | 0.01068 | 0.01084 | 0.01051 | 0.11K | -0.24% | |
0.01068 | 0.01060 | 0.01083 | 0.01039 | 0.24K | +0.80% | |
0.01060 | 0.01036 | 0.01082 | 0.01003 | 0.49K | +2.34% | |
0.01036 | 0.01036 | 0.01042 | 0.01011 | 0.29K | -0.07% | |
0.01036 | 0.01040 | 0.01050 | 0.01022 | 0.18K | -0.37% | |
0.01040 | 0.01015 | 0.01049 | 0.00974 | 0.27K | +2.44% | |
0.01015 | 0.01016 | 0.01044 | 0.00998 | 0.24K | 0.00% | |
0.01016 | 0.00998 | 0.01016 | 0.00963 | 0.46K | +1.75% | |
0.00998 | 0.01094 | 0.01111 | 0.00991 | 0.69K | -8.75% | |
0.01094 | 0.01090 | 0.01138 | 0.01073 | 0.26K | +0.29% | |
0.01090 | 0.01173 | 0.01173 | 0.01039 | 0.55K | -7.01% | |
0.01173 | 0.00991 | 0.01189 | 0.00985 | 1.10K | +18.38% | |
0.00991 | 0.00953 | 0.00994 | 0.00953 | 0.20K | +3.93% | |
0.00953 | 0.00924 | 0.00968 | 0.00902 | 0.40K | +3.14% | |
0.00924 | 0.00988 | 0.00994 | 0.00904 | 0.39K | -6.43% |