日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.00000350 | 0.00000396 | 0.00000406 | 0.00000339 | 554.45M | -1.96% | |
0.00000357 | 0.00000337 | 0.00000449 | 0.00000319 | 638.71M | +5.93% | |
0.00000337 | 0.00000379 | 0.00000390 | 0.00000297 | 747.82M | -11.08% | |
0.00000379 | 0.00000325 | 0.00000410 | 0.00000285 | 800.40M | +7.98% | |
0.00000351 | 0.00000312 | 0.00000397 | 0.00000293 | 793.62M | +11.43% | |
0.00000315 | 0.00000333 | 0.00000398 | 0.00000256 | 699.48M | -6.25% | |
0.00000336 | 0.00000291 | 0.00000440 | 0.00000288 | 679.71M | +15.46% | |
0.00000291 | 0.00000272 | 0.00000388 | 0.00000178 | 814.20M | +9.40% | |
0.00000266 | 0.00000296 | 0.00000323 | 0.00000224 | 910.38M | -10.14% | |
0.00000296 | 0.00000332 | 0.00000354 | 0.00000236 | 1.31B | -10.84% | |
0.00000332 | 0.00000273 | 0.00000332 | 0.00000180 | 1.15B | +21.61% | |
0.00000273 | 0.00000282 | 0.00000320 | 0.00000261 | 701.78M | -3.19% | |
0.00000282 | 0.00000301 | 0.00000329 | 0.00000116 | 805.78M | +2.55% | |
0.00000275 | 0.00000323 | 0.00000330 | 0.00000077 | 883.35M | -14.86% | |
0.00000323 | 0.00000286 | 0.00000332 | 0.00000117 | 1.13B | +12.94% | |
0.00000286 | 0.00000297 | 0.00000333 | 0.00000168 | 732.93M | -3.70% | |
0.00000297 | 0.00000314 | 0.00000326 | 0.00000160 | 604.74M | +2.06% | |
0.00000291 | 0.00000307 | 0.00000358 | 0.00000283 | 497.95M | -5.21% | |
0.00000307 | 0.00000400 | 0.00000423 | 0.00000280 | 747.21M | -3.15% | |
0.00000317 | 0.00000325 | 0.00000423 | 0.00000274 | 673.47M | -2.76% | |
0.00000326 | 0.00000327 | 0.00000338 | 0.00000274 | 420.01M | -0.31% | |
0.00000327 | 0.00000302 | 0.00000359 | 0.00000236 | 739.71M | +9.00% | |
0.00000300 | 0.00000369 | 0.00000389 | 0.00000254 | 881.40M | -18.70% | |
0.00000369 | 0.00000318 | 0.00000401 | 0.00000163 | 683.49M | +16.04% | |
0.00000318 | 0.00000314 | 0.00000434 | 0.00000168 | 868.42M | +1.27% | |
0.00000314 | 0.00000335 | 0.00000407 | 0.00000176 | 1.01B | -17.59% | |
0.00000381 | 0.00000313 | 0.00000391 | 0.00000169 | 715.86M | +5.83% | |
0.00000360 | 0.00000355 | 0.00000375 | 0.00000221 | 595.98M | +18.81% | |
0.00000303 | 0.00000338 | 0.00000361 | 0.00000175 | 848.99M | -0.66% | |
0.00000305 | 0.00000316 | 0.00000373 | 0.00000122 | 1.00B | -3.48% |