日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
337,060 | 331,993 | 337,101 | 330,711 | 0.04K | +1.53% | |
331,993 | 335,014 | 339,000 | 327,300 | 0.04K | -0.90% | |
335,014 | 329,995 | 337,999 | 329,789 | 0.04K | +1.52% | |
329,995 | 319,601 | 335,000 | 316,000 | 0.06K | +3.25% | |
319,601 | 308,002 | 321,000 | 308,000 | 0.02K | +3.77% | |
308,002 | 306,718 | 315,499 | 304,609 | 0.03K | +0.61% | |
306,124 | 311,921 | 316,733 | 300,500 | 0.04K | -1.86% | |
311,921 | 328,713 | 329,600 | 309,601 | 0.06K | -5.11% | |
328,713 | 295,787 | 329,998 | 290,000 | 0.09K | +11.13% | |
295,787 | 324,459 | 326,000 | 294,108 | 0.14K | -8.84% | |
324,459 | 326,140 | 326,159 | 319,002 | 0.05K | -0.52% | |
326,140 | 312,892 | 326,159 | 308,338 | 0.07K | +4.23% | |
312,892 | 327,391 | 333,000 | 312,676 | 0.06K | -4.43% | |
327,392 | 340,528 | 343,999 | 313,880 | 0.14K | -3.86% | |
340,528 | 343,321 | 347,418 | 333,000 | 0.08K | -0.81% | |
343,321 | 334,673 | 344,000 | 334,285 | 0.06K | +2.58% | |
334,694 | 329,683 | 337,526 | 326,431 | 0.07K | +1.52% | |
329,667 | 325,439 | 338,364 | 321,713 | 0.11K | +1.30% | |
325,439 | 321,690 | 329,000 | 321,690 | 0.05K | +1.17% | |
321,690 | 320,999 | 322,544 | 317,666 | 0.03K | +0.22% | |
320,999 | 314,112 | 325,000 | 312,001 | 0.07K | +2.19% | |
314,112 | 312,322 | 318,499 | 309,001 | 0.05K | +0.57% | |
312,322 | 304,673 | 319,500 | 296,786 | 0.08K | +2.51% | |
304,673 | 321,000 | 324,199 | 282,000 | 0.16K | -5.09% | |
321,000 | 298,499 | 321,000 | 297,000 | 0.12K | +7.54% | |
298,499 | 292,547 | 298,499 | 291,500 | 0.05K | +2.03% | |
292,547 | 294,651 | 294,651 | 290,501 | 0.04K | -0.71% | |
294,651 | 286,942 | 296,887 | 285,002 | 0.06K | +2.70% | |
286,897 | 290,443 | 294,600 | 275,245 | 0.08K | -1.08% | |
290,017 | 267,986 | 290,500 | 267,000 | 0.11K | +8.22% |