劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Bitcoin GBP (BTC/GBP)

Investing.com指数
货币
GBP
免责声明
50,841.3
+1,449.5(+2.93%)
实时数据

Bitcoin GBP历史数据

时间范围
Daily
2024-03-18 - 2024-04-18
日期收盘 开盘 交易量 涨跌幅
50,841.349,239.451,556.748,773.70.31K+3.25%
49,239.451,369.551,934.748,106.10.42K-4.15%
51,373.251,005.651,795.049,605.40.36K+0.73%
51,002.052,943.353,637.350,173.80.39K-3.68%
52,952.652,046.953,150.650,676.80.47K+1.79%
52,021.354,195.154,900.149,817.10.65K-4.01%
54,192.355,779.756,886.152,708.80.49K-2.85%
55,779.756,307.356,750.655,497.20.25K-0.84%
56,254.854,542.656,694.953,617.00.36K+3.14%
54,542.756,492.556,578.853,902.30.32K-3.45%
56,492.554,729.557,549.854,472.20.44K+3.22%
54,729.554,253.455,309.754,196.90.19K+0.75%
54,319.753,551.054,979.553,263.30.11K+1.41%
53,563.054,200.654,351.252,410.90.29K-1.19%
54,206.752,184.554,727.451,476.80.28K+3.87%
52,184.652,075.553,052.551,381.70.25K+0.21%
52,075.555,517.055,533.151,457.40.49K-6.21%
55,525.856,193.856,193.854,272.70.28K-1.19%
56,193.855,074.656,193.954,998.90.21K+2.01%
55,085.455,328.655,606.354,953.60.10K-0.44%
55,328.656,028.456,145.454,733.30.20K-1.25%
56,028.454,971.956,588.654,507.10.28K+1.88%
54,995.555,134.456,452.854,070.60.35K-0.24%
55,127.454,953.656,023.054,688.00.38K+0.16%
55,042.053,347.356,052.452,556.60.53K+3.17%
53,351.450,862.753,662.650,654.70.20K+4.86%
50,878.950,671.152,392.250,108.40.16K+0.43%
50,663.251,742.252,734.949,514.20.39K-2.09%
51,742.253,085.253,353.851,073.10.39K-2.53%
53,085.248,701.053,267.647,752.50.51K+9.02%
48,694.452,989.153,420.448,320.80.76K-8.14%
53,006.753,674.854,072.252,240.10.27K-1.24%
最高:
57,549.8
涨跌幅:
-5.3
平均:
53,453.7
差价:
9,797.4
最低:
47,752.5
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。