日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
322,060 | 322,301 | 322,978 | 320,930 | 4.15K | -0.06% | |
322,247 | 326,371 | 329,343 | 317,620 | 4.15K | -1.26% | |
326,371 | 330,801 | 331,064 | 323,042 | 4.11K | -1.41% | |
331,024 | 322,230 | 332,194 | 322,121 | 4.11K | +2.74% | |
322,192 | 327,013 | 335,743 | 319,477 | 4.10K | -1.47% | |
327,013 | 323,895 | 331,856 | 321,184 | 4.09K | +0.97% | |
323,883 | 331,689 | 333,880 | 321,682 | 4.06K | -2.42% | |
331,931 | 346,234 | 346,773 | 330,117 | 3.94K | -4.13% | |
346,234 | 346,331 | 354,800 | 343,653 | 3.90K | -0.03% | |
346,331 | 342,586 | 349,233 | 339,569 | 3.96K | +1.12% | |
342,487 | 347,828 | 350,136 | 342,058 | 3.92K | -1.52% | |
347,768 | 344,048 | 353,952 | 343,094 | 3.83K | +1.10% | |
343,972 | 330,813 | 345,407 | 327,695 | 3.99K | +3.98% | |
330,813 | 332,983 | 336,818 | 330,369 | 4.02K | -0.65% | |
332,983 | 321,338 | 335,757 | 318,901 | 4.05K | +3.71% | |
321,077 | 319,068 | 325,050 | 314,324 | 4.17K | +0.63% | |
319,068 | 319,362 | 328,062 | 316,682 | 4.16K | -0.05% | |
319,226 | 317,392 | 321,784 | 313,487 | 4.20K | +0.58% | |
317,392 | 325,156 | 327,606 | 313,879 | 4.11K | -2.39% | |
325,156 | 331,198 | 335,104 | 323,998 | 4.05K | -1.81% | |
331,153 | 327,759 | 335,869 | 319,547 | 4.12K | +1.04% | |
327,759 | 324,800 | 329,602 | 316,115 | 4.08K | +0.91% | |
324,800 | 344,123 | 344,857 | 318,287 | 3.92K | -5.63% | |
344,178 | 339,871 | 349,714 | 337,537 | 3.92K | +1.25% | |
339,933 | 328,689 | 341,525 | 326,727 | 3.96K | +3.57% | |
328,231 | 326,375 | 343,338 | 325,351 | 3.96K | +0.57% | |
326,375 | 340,328 | 342,466 | 324,234 | 3.94K | -4.11% | |
340,359 | 343,587 | 345,269 | 330,742 | 3.91K | -0.94% | |
343,587 | 340,999 | 350,420 | 339,925 | 3.91K | +0.76% | |
340,999 | 339,567 | 344,206 | 327,329 | 3.89K | +5.88% |