日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
0.000079 | 0.000080 | 0.000081 | 0.000079 | 3.18M | 0.00% | |
0.000079 | 0.000080 | 0.000084 | 0.000078 | 3.22M | 0.00% | |
0.000080 | 0.000079 | 0.000084 | 0.000077 | 3.27M | +1.48% | |
0.000078 | 0.000080 | 0.000083 | 0.000077 | 3.97M | -1.94% | |
0.000080 | 0.000082 | 0.000085 | 0.000079 | 3.45M | -2.19% | |
0.000082 | 0.000080 | 0.000084 | 0.000077 | 4.61M | +3.26% | |
0.000079 | 0.000088 | 0.000099 | 0.000073 | 3.83M | -11.25% | |
0.000089 | 0.000092 | 0.000101 | 0.000085 | 2.89M | -3.34% | |
0.000092 | 0.000091 | 0.000095 | 0.000090 | 1.81M | +1.38% | |
0.000091 | 0.000091 | 0.000093 | 0.000086 | 2.19M | +0.64% | |
0.000090 | 0.000088 | 0.000094 | 0.000086 | 2.44M | +2.78% | |
0.000088 | 0.000088 | 0.000089 | 0.000085 | 1.88M | +0.92% | |
0.000087 | 0.000089 | 0.000090 | 0.000087 | 1.43M | -0.95% | |
0.000088 | 0.000088 | 0.000091 | 0.000087 | 1.44M | 0.00% | |
0.000088 | 0.000089 | 0.000092 | 0.000086 | 2.52M | -1.54% | |
0.000090 | 0.000086 | 0.000092 | 0.000086 | 1.97M | +2.18% | |
0.000088 | 0.000088 | 0.000090 | 0.000085 | 2.56M | 0.00% | |
0.000088 | 0.000090 | 0.000092 | 0.000087 | 2.80M | -3.48% | |
0.000091 | 0.000096 | 0.000097 | 0.000089 | 2.18M | -4.93% | |
0.000096 | 0.000093 | 0.000099 | 0.000091 | 1.16M | +2.24% | |
0.000093 | 0.000096 | 0.000097 | 0.000092 | 1.59M | -2.40% | |
0.000096 | 0.000094 | 0.000096 | 0.000092 | 1.67M | +0.94% | |
0.000095 | 0.000096 | 0.000097 | 0.000093 | 1.71M | -1.76% | |
0.000097 | 0.000096 | 0.000099 | 0.000094 | 2.24M | 0.00% | |
0.000096 | 0.000093 | 0.000098 | 0.000092 | 2.40M | +4.29% | |
0.000092 | 0.000090 | 0.000095 | 0.000089 | 2.72M | +2.10% | |
0.000090 | 0.000091 | 0.000094 | 0.000088 | 2.56M | 0.00% | |
0.000091 | 0.000091 | 0.000094 | 0.000087 | 2.26M | +1.22% | |
0.000090 | 0.000086 | 0.000090 | 0.000085 | 3.28M | +1.69% | |
0.000088 | 0.000088 | 0.000093 | 0.000084 | 3.77M | +1.78% | |
0.000087 | 0.000085 | 0.000094 | 0.000084 | 4.26M | +2.23% | |
0.000085 | 0.000085 | 0.000090 | 0.000080 | 4.28M | +0.61% |