【港股收评】三大指数集体反攻!家电股走俏,黄金股集体飘红
- 0001年1月1日
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
China Securities HK | 5.93 | 6.01 | 5.90 | +0.01 | +0.17% | 1.66M | 16:08:01 | ||
ESR | 8.37 | 8.45 | 8.03 | +0.44 | +5.55% | 15.05M | 16:08:01 | ||
Shandong Hi Speed Holdings | 5.420 | 5.450 | 5.200 | +0.220 | +4.23% | 3.97M | 16:08:01 | ||
SY Holdings | 4.19 | 4.25 | 4.11 | +0.01 | +0.24% | 1.58M | 16:08:01 | ||
中信证券 | 12.90 | 13.16 | 12.90 | -0.20 | -1.53% | 16.28M | 16:08:01 | ||
中信银行 | 4.17 | 4.21 | 4.11 | -0.03 | -0.71% | 33.70M | 16:08:01 | ||
中国人寿 | 9.39 | 9.45 | 8.91 | +0.46 | +5.15% | 71.70M | 16:08:01 | ||
中国人民保险集团 | 2.50 | 2.52 | 2.47 | 0.00 | 0.00% | 37.63M | 16:08:01 | ||
中国信达 | 0.650 | 0.670 | 0.650 | -0.010 | -1.52% | 83.87M | 16:08:01 | ||
中国光大控股 | 3.89 | 3.94 | 3.86 | -0.02 | -0.51% | 2.30M | 16:08:01 | ||
中国光大银行 | 2.25 | 2.46 | 2.23 | -0.33 | -12.79% | 130.35M | 16:08:01 | ||
中国太保 | 13.70 | 13.78 | 13.24 | +0.38 | +2.85% | 17.40M | 16:08:01 | ||
中国太平 | 6.85 | 6.92 | 6.58 | +0.17 | +2.54% | 9.30M | 16:08:01 | ||
中国平安 | 33.05 | 33.55 | 32.30 | +0.40 | +1.23% | 45.10M | 16:08:01 | ||
中国财险 | 10.32 | 10.58 | 10.24 | -0.20 | -1.90% | 29.64M | 16:08:01 | ||
中国银河 | 3.84 | 3.91 | 3.82 | +0.01 | +0.26% | 20.16M | 16:08:01 | ||
中国银行 | 3.230 | 3.270 | 3.190 | -0.020 | -0.62% | 343.57M | 16:08:01 | ||
中金公司 | 9.28 | 9.45 | 9.12 | +0.14 | +1.53% | 14.25M | 16:08:01 | ||
中银香港 | 20.95 | 21.05 | 20.70 | -0.10 | -0.48% | 11.34M | 16:08:01 | ||
交通银行 | 5.140 | 5.300 | 5.020 | -0.140 | -2.65% | 42.75M | 16:08:01 | ||
众安在线 | 12.50 | 12.88 | 12.32 | -0.22 | -1.73% | 4.91M | 16:08:01 | ||
英国保诚集团 | 73.20 | 74.10 | 73.20 | -0.09 | -0.12% | 43.35K | 16:08:01 | ||
农业银行 | 3.30 | 3.33 | 3.23 | -0.01 | -0.30% | 144.69M | 16:08:01 | ||
华泰证券 | 8.94 | 9.07 | 8.85 | +0.02 | +0.22% | 1.67M | 16:08:01 | ||
友邦保险 | 52.55 | 53.10 | 50.15 | 0.00 | 0.00% | 92.14M | 16:08:01 | ||
国泰君安 | 8.58 | 8.66 | 8.57 | -0.02 | -0.23% | 582.80K | 16:08:01 | ||
国泰君安国际 | 0.530 | 0.540 | 0.520 | 0.000 | 0.00% | 5.45M | 16:08:01 | ||
大新金融 | 17.98 | 18.88 | 15.78 | +1.98 | +12.38% | 1.14M | 16:08:01 | ||
工商银行 | 3.940 | 3.980 | 3.870 | -0.030 | -0.76% | 295.39M | 16:08:01 | ||
广发证券 | 8.09 | 8.25 | 8.06 | +0.01 | +0.12% | 830.24K | 16:08:01 | ||
建设银行 | 4.720 | 4.810 | 4.690 | -0.080 | -1.67% | 441.78M | 16:08:01 | ||
恒生银行 | 85.65 | 86.80 | 85.20 | +0.10 | +0.12% | 1.84M | 16:08:01 | ||
惠理集团 | 1.79 | 1.83 | 1.78 | -0.01 | -0.56% | 662.00K | 16:08:01 | ||
招商证券 | 5.98 | 6.07 | 5.96 | +0.02 | +0.34% | 791.40K | 16:08:01 | ||
招商银行 | 30.95 | 31.20 | 30.30 | 0.00 | 0.00% | 25.92M | 16:08:01 | ||
新华保险 | 13.86 | 13.98 | 13.12 | +0.28 | +2.06% | 7.87M | 16:08:01 | ||
易鑫集团 | 0.660 | 0.670 | 0.640 | 0.000 | 0.00% | 5.20M | 16:08:01 | ||
民生银行 | 2.71 | 2.74 | 2.68 | -0.02 | -0.73% | 19.70M | 16:08:01 | ||
汇丰控股有限公司 | 61.15 | 61.60 | 60.95 | +0.05 | +0.08% | 11.97M | 16:08:01 | ||
海通证券 | 3.74 | 3.78 | 3.69 | +0.02 | +0.54% | 6.00M | 16:08:01 | ||
渣打银行 | 67.00 | 67.15 | 66.65 | -1.10 | -1.62% | 297.44K | 16:08:01 | ||
渤海银行 | 1.02 | 1.03 | 1.00 | 0.00 | 0.00% | 2.89M | 16:08:01 | ||
环球医疗 | 4.27 | 4.32 | 4.26 | +0.01 | +0.23% | 4.00M | 16:08:01 | ||
远东宏信 | 5.80 | 5.92 | 5.79 | -0.16 | -2.68% | 6.51M | 16:08:01 | ||
邮储银行 | 4.09 | 4.11 | 4.03 | -0.01 | -0.24% | 35.70M | 16:08:01 | ||
重庆农村商业银行 | 3.24 | 3.31 | 3.21 | -0.06 | -1.82% | 11.43M | 16:08:01 | ||
重庆银行 | 4.31 | 4.33 | 4.29 | 0.00 | 0.00% | 3.05M | 16:08:01 | ||
首程控股 | 1.440 | 1.480 | 1.440 | -0.020 | -1.37% | 1.56M | 16:08:01 | ||
香港交易所 | 227.80 | 231.60 | 225.40 | -1.00 | -0.44% | 7.18M | 16:08:01 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核