注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 3,629,500,000
- 开盘: 2,440.01
- 当日幅度: 2,414.90 - 2,440.58
恒生内地及香港可持续发展企业指数
2,434.95
0.00
0%
恒生内地及香港可持续发展企业指数成分股
本页介绍恒生内地及香港可持续发展企业指数包括哪些股票，即恒生内地及香港可持续发展企业指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| China Mobile | 106.76 | 107.08 | 104.81 | +1.61 | +1.53% | 8.74M | 19/04 | ||
| TCL科技 | 4.98 | 5.01 | 4.91 | 0.00 | 0.00% | 196.33M | 19/04 | ||
| 万 科Ａ | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
| 万洲国际 | 5.39 | 5.45 | 5.34 | -0.02 | -0.37% | 17.66M | 19/04 | ||
| 上汽集团 | 15.23 | 15.40 | 15.18 | -0.13 | -0.85% | 16.19M | 19/04 | ||
| 上海电气 | 1.710 | 1.720 | 1.680 | +0.010 | +0.59% | 5.85M | 19/04 | ||
| 上海电气 | 4.51 | 4.53 | 4.46 | +0.02 | +0.45% | 46.62M | 19/04 | ||
| 东方海外国际 | 102.10 | 102.80 | 96.30 | +4.30 | +4.40% | 1.92M | 19/04 | ||
| 东方证券 | 8.03 | 8.07 | 8.00 | -0.02 | -0.25% | 22.25M | 19/04 | ||
| 中信证券 | 11.16 | 11.28 | 11.04 | -0.02 | -0.18% | 11.32M | 19/04 | ||
| 中信证券 | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 19/04 | ||
| 中兴通讯 | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 19/04 | ||
| 中国联通 | 4.84 | 4.88 | 4.80 | 0.00 | 0.00% | 205.25M | 19/04 | ||
| 中国银行 | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 19/04 | ||
| 中国银行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
| 中电控股 | 59.70 | 60.05 | 59.25 | -0.30 | -0.50% | 1.59M | 19/04 | ||
| 中航光电 | 32.70 | 32.90 | 32.01 | +0.25 | +0.77% | 14.49M | 19/04 | ||
| 中芯国际 | 41.38 | 41.74 | 40.85 | -0.23 | -0.55% | 13.74M | 19/04 | ||
| 中远海控 | 10.98 | 11.29 | 10.82 | +0.13 | +1.20% | 194.33M | 19/04 | ||
| 中远海能 | 8.88 | 9.16 | 8.51 | +0.25 | +2.90% | 30.65M | 19/04 | ||
| 中远海能 | 16.94 | 17.55 | 15.87 | +0.93 | +5.81% | 57.19M | 19/04 | ||
| 中银香港 | 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 8.22M | 19/04 | ||
| 九龙仓置业 | 22.40 | 22.50 | 21.40 | -0.35 | -1.54% | 6.61M | 19/04 | ||
| 京东方Ａ | 4.24 | 4.30 | 4.21 | -0.06 | -1.40% | 375.18M | 19/04 | ||
| 光大银行 | 3.16 | 3.19 | 3.15 | -0.03 | -0.94% | 164.07M | 19/04 | ||
| 华虹半导体 | 14.50 | 14.70 | 14.28 | -0.24 | -1.63% | 7.71M | 19/04 | ||
| 友邦保险 | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 19/04 | ||
| 吉利汽车 | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
| 周大福 | 10.40 | 10.46 | 10.22 | +0.06 | +0.58% | 7.54M | 19/04 | ||
| 国泰航空 | 8.06 | 8.19 | 8.00 | -0.11 | -1.35% | 6.15M | 19/04 | ||
| 复星医药 | 22.51 | 22.81 | 22.45 | -0.26 | -1.14% | 5.89M | 19/04 | ||
| 复星国际 | 4.25 | 4.28 | 4.16 | -0.02 | -0.47% | 3.67M | 19/04 | ||
| 太古地产 | 14.98 | 15.12 | 14.82 | -0.14 | -0.93% | 1.91M | 19/04 | ||
| 太古股份公司Ａ | 60.80 | 61.25 | 59.75 | +0.05 | +0.08% | 887.45K | 19/04 | ||
| 宝钢股份 | 7.36 | 7.43 | 7.22 | +0.07 | +0.96% | 93.12M | 19/04 | ||
| 山东黄金 | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 19/04 | ||
| 山东黄金 | 18.18 | 18.68 | 17.84 | +0.06 | +0.33% | 13.38M | 19/04 | ||
| 工业富联 | 22.05 | 22.50 | 21.44 | -0.85 | -3.71% | 188.60M | 19/04 | ||
| 广发证券 | 12.91 | 13.05 | 12.88 | -0.13 | -1.00% | 20.38M | 19/04 | ||
| 广汽集团 | 8.69 | 8.83 | 8.63 | -0.19 | -2.14% | 39.47M | 19/04 | ||
| 恒基地产 | 22.15 | 22.30 | 21.65 | -0.15 | -0.67% | 1.96M | 19/04 | ||
| 恒生银行 | 96.05 | 96.40 | 93.90 | +0.15 | +0.16% | 1.96M | 19/04 | ||
| 恒隆地产 | 8.21 | 8.22 | 8.00 | +0.10 | +1.23% | 11.65M | 19/04 | ||
| 新世界发展 | 7.45 | 7.57 | 7.24 | -0.12 | -1.59% | 7.01M | 19/04 | ||
| 新奥股份 | 19.10 | 19.32 | 18.87 | +0.15 | +0.79% | 8.45M | 19/04 | ||
| 新鸿基地产 | 70.00 | 70.30 | 68.60 | 0.00 | 0.00% | 3.42M | 19/04 | ||
| 正泰电器 | 19.49 | 19.90 | 19.32 | -0.41 | -2.06% | 11.42M | 19/04 | ||
| 比亚迪 | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
| 汇丰控股有限公司 | 61.85 | 62.05 | 61.25 | -0.80 | -1.28% | 27.75M | 19/04 | ||
| 海通证券 | 8.04 | 8.10 | 8.00 | -0.02 | -0.25% | 23.25M | 19/04 | ||
| 港铁公司 | 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 3.41M | 19/04 | ||
| 电能实业 | 43.30 | 43.35 | 42.55 | +0.20 | +0.46% | 2.15M | 19/04 | ||
| 联想集团 | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
| 舜宇光学科技 | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
| 蒙牛乳业 | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
| 赣锋锂业 | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
| 长和 | 35.85 | 35.95 | 35.45 | +0.10 | +0.28% | 5.81M | 19/04 | ||
| 阳光电源 | 93.22 | 96.15 | 92.68 | -3.90 | -4.02% | 25.08M | 19/04 | ||
| 隆基股份 | 18.45 | 18.68 | 18.25 | -0.34 | -1.81% | 90.07M | 19/04 | ||
| 领展房地产投资信托基金 | 30.85 | 30.90 | 30.15 | -0.10 | -0.32% | 8.60M | 19/04 | ||
| 香港中华煤气 | 5.66 | 5.69 | 5.58 | -0.03 | -0.53% | 13.59M | 19/04 | ||
| 香港交易所 | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 19/04 | ||
| 龙佰集团 | 20.37 | 20.44 | 20.06 | +0.12 | +0.59% | 19.34M | 19/04 |
我的看法
您对于恒生内地及香港可持续发展企业指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核