💎 挖掘各大市场被低估的宝藏股立即进入

恒生内地及香港可持续发展企业指数 (HSMHSUS)

香港
货币 HKD
2,980.20
+11.86(+0.40%)
延迟数据

恒生内地及香港可持续发展企业指数成分股

看涨
42.1042.4041.70+0.24%2.42M
aa.aa
66.3066.9066.05-0.08%859.32K
aa.aa
6.146.146.07+0.82%6.55M
aa.aa
68.0568.1567.50+0.67%5.74M
aa.aa
50.4051.4550.05-1.56%2.79M
aa.aa
4.344.394.33-0.23%1.41M
aa.aa
96.6597.1095.65+0.94%613.19K
aa.aa
26.1026.1524.95+3.78%3.38M
aa.aa
86.7586.9584.95+0.87%1.72M
aa.aa
64.1064.1062.90+0.79%705.29K
aa.aa
29.2029.4528.95-1.68%1.54M
aa.aa
6.776.776.57+1.20%8.91M
aa.aa
7.968.057.86+0.38%3.68M
aa.aa
4.764.794.70-0.21%50.84M
aa.aa
310.00310.40299.00+1.37%6.85M
aa.aa
15.7616.0615.14+5.77%37.74M
aa.aa
74.4074.5573.40+1.02%10.02M
aa.aa
49.3549.3547.85+1.86%38.92M
aa.aa
25.5025.5025.15+1.39%4.3M
aa.aa
5.095.114.99+1.39%132.86M
aa.aa
20.2520.4019.54+2.27%9.14M
aa.aa
8.558.698.17+2.64%4.48M
aa.aa
272.40272.80265.60-1.16%4.03M
aa.aa
11.7411.8811.44+1.56%21.03M
aa.aa
16.1616.2815.74+0.12%19.39M
aa.aa
17.0217.1216.44+3.15%20.45M
aa.aa
6.616.666.52+0.15%81.23M
aa.aa
16.3816.3815.96+2.89%1.15M
aa.aa
54.6055.3053.15-0.18%3.52M
aa.aa
11.1011.1210.76+1.65%22.64M
aa.aa
63.5564.0062.30-0.16%17.72M
aa.aa
12.3212.4011.58+2.67%51.47M
aa.aa
107.10107.50104.90+1.61%459.87K
aa.aa
38.2038.3037.45+1.19%2.5M
aa.aa
6.957.036.740.00%3.63M
aa.aa
2.672.692.61+0.38%26.49M
aa.aa
7.417.437.14+0.82%6.07M
aa.aa
6.706.976.25+4.04%64.4M
aa.aa
26.5026.8025.00+1.34%102.76M
aa.aa
1.7501.7701.7300.00%5.84M
aa.aa
25.0525.0524.50+1.83%1.43M
aa.aa
6.776.816.59+1.65%59.99M
aa.aa
13.7413.8513.38+0.51%22.96M
aa.aa
5.175.215.08+0.19%100.42M
aa.aa
25.1225.4524.96-0.71%10.93M
aa.aa
68.6369.4967.70-0.54%4.25M
aa.aa
19.5019.6219.15+0.36%5.33M
aa.aa
11.8111.9110.72+9.05%420.36M
aa.aa
7.988.027.91-0.38%16.4M
aa.aa
57.4157.7156.61+0.39%57.68M
aa.aa
4.384.424.33-0.91%32.48M
aa.aa
15.2515.4015.05-0.39%4.07M
aa.aa
3.553.573.44+2.01%110.38M
aa.aa
20.8721.0020.64-0.81%8.59M
aa.aa
17.4017.5417.02+1.58%77.82M
aa.aa
14.4614.6014.30-0.41%45.84M
aa.aa
3.8603.8603.760+2.39%203.55M
aa.aa
6.016.035.94+1.18%7.7M
aa.aa
14.2414.4014.08+0.28%1.66M
aa.aa
7.737.786.73+15.20%214.82M
aa.aa
50.5051.0049.55-1.75%4.5M
aa.aa
2.682.702.60+2.68%16.81M
aa.aa
4.134.164.08-0.48%296.11M
aa.aa
290.02295.98287.00-2.68%10.15M
aa.aa
9.879.999.32+7.28%376.52M
aa.aa
18.9619.1418.75+0.16%8.15M
aa.aa
30.4030.7930.07-1.46%15.06M
aa.aa
4.114.154.08-1.20%168.16M
aa.aa
29.6829.9729.34-1.00%57.41M
aa.aa
10.3010.4510.100.00%53.59M
aa.aa
89.8591.4688.50-2.81%21.12M
aa.aa
4.975.034.70+5.07%12.74M
aa.aa
67.4067.8566.90-0.74%15.4K
aa.aa
23.5724.0923.19-4.19%93.81M
aa.aa
235.94238.80234.17-2.19%20.33M
aa.aa
20.0020.1019.360.00%3.98M
aa.aa
75.0076.7670.88+1.11%62.33M
aa.aa
107.48108.31106.47-0.15%5.64M
aa.aa
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。