注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 6,710,100,000
- 开盘: 2,614.94
- 当日幅度: 2,614.31 - 2,638.58
恒生沪深港通AH股A指数
2,623.32
-0.00
0.00%
恒生沪深港通AH股A指数成分股
本页介绍恒生沪深港通AH股A指数包括哪些股票，即恒生沪深港通AH股A指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 万 科Ａ | 6.70 | 6.85 | 6.67 | -0.18 | -2.62% | 225.39M | 19/04 | ||
| 上海医药 | 17.79 | 17.88 | 17.46 | +0.31 | +1.77% | 16.41M | 19/04 | ||
| 东方电气 | 18.25 | 18.42 | 17.85 | +0.24 | +1.33% | 32.48M | 19/04 | ||
| 东方航空 | 3.49 | 3.55 | 3.48 | -0.06 | -1.69% | 52.84M | 19/04 | ||
| 中信建投 | 21.38 | 21.65 | 21.32 | -0.32 | -1.48% | 8.64M | 19/04 | ||
| 中信证券 | 18.13 | 18.30 | 18.06 | -0.08 | -0.44% | 78.23M | 19/04 | ||
| 中信银行 | 7.27 | 7.54 | 7.22 | -0.66 | -8.32% | 257.71M | 19/04 | ||
| 中兴通讯 | 28.02 | 28.90 | 27.75 | -0.64 | -2.23% | 104.40M | 19/04 | ||
| 中国中免 | 72.35 | 75.47 | 72.16 | -4.06 | -5.31% | 40.37M | 19/04 | ||
| 中国中冶 | 3.470 | 3.520 | 3.410 | +0.030 | +0.87% | 265.04M | 19/04 | ||
| 中国中车 | 7.80 | 7.96 | 7.66 | +0.03 | +0.39% | 314.94M | 19/04 | ||
| 中国中铁 | 7.23 | 7.33 | 7.19 | +0.01 | +0.14% | 110.37M | 19/04 | ||
| 中国交建 | 9.36 | 9.49 | 9.24 | -0.06 | -0.64% | 117.93M | 19/04 | ||
| 中国人保 | 5.36 | 5.42 | 5.31 | -0.05 | -0.92% | 104.38M | 19/04 | ||
| 中国人寿 | 28.09 | 28.80 | 28.01 | -0.38 | -1.33% | 16.81M | 19/04 | ||
| 中国国航 | 7.09 | 7.27 | 7.02 | -0.22 | -3.01% | 106.55M | 19/04 | ||
| 中国太保 | 24.26 | 24.50 | 24.04 | -0.01 | -0.04% | 35.13M | 19/04 | ||
| 中国平安 | 39.42 | 39.78 | 39.20 | -0.28 | -0.70% | 36.84M | 19/04 | ||
| 中国广核 | 4.24 | 4.30 | 4.17 | +0.03 | +0.71% | 115.06M | 19/04 | ||
| 中国电信 | 6.25 | 6.28 | 6.18 | +0.04 | +0.64% | 103.74M | 19/04 | ||
| 中国石化 | 6.67 | 6.77 | 6.53 | +0.13 | +1.99% | 248.27M | 19/04 | ||
| 中国石油 | 10.92 | 11.06 | 10.68 | +0.30 | +2.83% | 341.77M | 19/04 | ||
| 中国神华 | 41.89 | 42.20 | 41.05 | +0.53 | +1.28% | 26.15M | 19/04 | ||
| 中国能建 | 2.25 | 2.27 | 2.22 | +0.01 | +0.45% | 221.17M | 19/04 | ||
| 中国铁建 | 8.72 | 8.82 | 8.65 | +0.02 | +0.23% | 97.45M | 19/04 | ||
| 中国铝业 | 7.30 | 7.53 | 7.24 | -0.06 | -0.81% | 163.60M | 19/04 | ||
| 中国银河 | 11.19 | 11.36 | 11.13 | -0.10 | -0.89% | 40.52M | 19/04 | ||
| 中国银行 | 4.72 | 4.74 | 4.68 | +0.03 | +0.64% | 150.96M | 19/04 | ||
| 中海油服 | 19.48 | 19.86 | 18.99 | +0.53 | +2.80% | 18.34M | 19/04 | ||
| 中煤能源 | 12.51 | 12.69 | 12.36 | +0.05 | +0.40% | 26.00M | 19/04 | ||
| 中船防务 | 26.51 | 27.05 | 25.86 | +0.46 | +1.77% | 14.75M | 19/04 | ||
| 中远海控 | 10.98 | 11.29 | 10.82 | +0.13 | +1.20% | 194.33M | 19/04 | ||
| 中远海能 | 16.94 | 17.55 | 15.87 | +0.93 | +5.81% | 57.19M | 19/04 | ||
| 中金公司 | 31.02 | 31.45 | 30.97 | -0.32 | -1.02% | 8.36M | 19/04 | ||
| 交通银行 | 6.90 | 6.94 | 6.81 | +0.05 | +0.73% | 114.69M | 19/04 | ||
| 光大银行 | 3.16 | 3.19 | 3.15 | -0.03 | -0.94% | 164.07M | 19/04 | ||
| 兖矿能源 | 25.26 | 25.75 | 25.23 | -0.23 | -0.90% | 34.79M | 19/04 | ||
| 农业银行 | 4.54 | 4.55 | 4.47 | +0.05 | +1.11% | 303.09M | 19/04 | ||
| 凯莱英 | 76.90 | 79.52 | 75.88 | -1.51 | -1.93% | 4.81M | 19/04 | ||
| 华泰证券 | 13.52 | 13.70 | 13.48 | -0.11 | -0.81% | 51.42M | 19/04 | ||
| 华电国际 | 6.98 | 7.15 | 6.88 | -0.12 | -1.69% | 120.35M | 19/04 | ||
| 华能国际 | 9.57 | 9.72 | 9.48 | -0.05 | -0.52% | 52.83M | 19/04 | ||
| 南方航空 | 5.47 | 5.57 | 5.45 | -0.12 | -2.15% | 38.18M | 19/04 | ||
| 君实生物 | 24.62 | 25.05 | 24.52 | -0.32 | -1.28% | 4.78M | 19/04 | ||
| 复旦微电 | 30.06 | 30.77 | 30.02 | -0.90 | -2.91% | 4.98M | 19/04 | ||
| 复星医药 | 22.51 | 22.81 | 22.45 | -0.26 | -1.14% | 5.89M | 19/04 | ||
| 大唐发电 | 3.000 | 3.070 | 2.980 | -0.040 | -1.32% | 113.80M | 19/04 | ||
| 天齐锂业 | 47.03 | 48.08 | 46.81 | -1.25 | -2.59% | 17.77M | 19/04 | ||
| 宁沪高速 | 11.95 | 12.19 | 11.88 | +0.01 | +0.08% | 10.40M | 19/04 | ||
| 山东黄金 | 31.43 | 32.10 | 31.14 | +0.33 | +1.06% | 40.16M | 19/04 | ||
| 工商银行 | 5.55 | 5.59 | 5.50 | +0.03 | +0.54% | 255.94M | 19/04 | ||
| 广发证券 | 12.91 | 13.05 | 12.88 | -0.13 | -1.00% | 20.38M | 19/04 | ||
| 广汽集团 | 8.69 | 8.83 | 8.63 | -0.19 | -2.14% | 39.47M | 19/04 | ||
| 广深铁路 | 3.27 | 3.35 | 3.25 | -0.02 | -0.61% | 57.65M | 19/04 | ||
| 康希诺 | 45.46 | 46.40 | 44.99 | -1.29 | -2.76% | 1.22M | 19/04 | ||
| 康龙化成 | 18.20 | 18.74 | 18.14 | -0.67 | -3.55% | 22.68M | 19/04 | ||
| 建设银行 | 7.35 | 7.37 | 7.27 | +0.05 | +0.69% | 67.04M | 19/04 | ||
| 招商银行 | 33.62 | 33.84 | 33.42 | -0.03 | -0.09% | 54.04M | 19/04 | ||
| 新华保险 | 29.95 | 30.57 | 29.82 | -0.54 | -1.77% | 13.09M | 19/04 | ||
| 新天绿能 | 8.91 | 9.02 | 8.71 | +0.09 | +1.02% | 6.33M | 19/04 | ||
| 时代电气 | 53.65 | 53.98 | 51.60 | +1.63 | +3.13% | 4.68M | 19/04 | ||
| 昭衍新药 | 16.78 | 17.35 | 16.70 | -0.69 | -3.95% | 12.58M | 19/04 | ||
| 比亚迪 | 210.13 | 212.87 | 207.06 | -3.47 | -1.63% | 11.18M | 19/04 | ||
| 民生银行 | 4.03 | 4.08 | 4.02 | -0.03 | -0.74% | 92.97M | 19/04 | ||
| 江西铜业 | 27.18 | 28.20 | 26.65 | -0.24 | -0.88% | 62.83M | 19/04 | ||
| 泰格医药 | 49.59 | 51.22 | 49.19 | -2.14 | -4.14% | 15.72M | 19/04 | ||
| 洛阳钼业 | 9.48 | 9.82 | 9.30 | +0.01 | +0.11% | 226.96M | 19/04 | ||
| 浙江世宝 | 11.70 | 11.81 | 11.45 | -0.02 | -0.17% | 14.21M | 19/04 | ||
| 海信科龙 | 36.29 | 36.33 | 35.58 | +0.52 | +1.45% | 5.36M | 19/04 | ||
| 海螺水泥 | 23.23 | 23.35 | 22.77 | +0.31 | +1.35% | 18.45M | 19/04 | ||
| 海通证券 | 8.04 | 8.10 | 8.00 | -0.02 | -0.25% | 23.25M | 19/04 | ||
| 渝农商行 | 4.67 | 4.72 | 4.66 | -0.01 | -0.21% | 68.38M | 19/04 | ||
| 潍柴动力 | 18.51 | 18.56 | 18.28 | +0.12 | +0.65% | 32.24M | 19/04 | ||
| 白云山 | 31.54 | 31.61 | 30.52 | +0.84 | +2.74% | 17.21M | 19/04 | ||
| 福耀玻璃 | 46.00 | 46.52 | 45.90 | -0.34 | -0.73% | 10.43M | 19/04 | ||
| 福莱特 | 24.66 | 25.42 | 24.28 | -0.76 | -2.99% | 13.10M | 19/04 | ||
| 紫金矿业 | 18.63 | 19.33 | 18.40 | +0.16 | +0.87% | 265.31M | 19/04 | ||
| 荣昌生物 | 49.09 | 50.83 | 48.34 | -1.21 | -2.41% | 1.24M | 19/04 | ||
| 药明康德 | 42.20 | 42.99 | 41.86 | -1.23 | -2.83% | 74.61M | 19/04 | ||
| 赣锋锂业 | 36.90 | 37.51 | 36.51 | -0.89 | -2.36% | 20.70M | 19/04 | ||
| 邮储银行 | 4.88 | 4.93 | 4.86 | -0.03 | -0.61% | 116.71M | 19/04 | ||
| 金风科技 | 7.44 | 7.68 | 7.42 | -0.23 | -3.00% | 23.01M | 19/04 | ||
| 长城汽车 | 25.71 | 25.84 | 25.11 | +0.22 | +0.86% | 19.05M | 19/04 | ||
| 长飞光纤 | 27.06 | 27.68 | 26.81 | -0.36 | -1.31% | 2.57M | 19/04 | ||
| 青岛啤酒 | 76.82 | 78.25 | 76.60 | -1.51 | -1.93% | 4.19M | 19/04 | ||
| 青岛海尔 | 28.74 | 28.79 | 28.22 | +0.26 | +0.91% | 22.88M | 19/04 | ||
| 龙源电力 | 17.84 | 18.28 | 17.75 | -0.48 | -2.62% | 8.84M | 19/04 |
我的看法
您对于恒生沪深港通AH股A指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核