注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: -
- 开盘: 3,918.18
- 当日幅度: 3,918.18 - 3,918.18
HDAX Price
3,918.18
+0.86
+0.02%
HDAX Price成分股
本页介绍HDAX Price包括哪些股票，即HDAX Price成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11 AG | 16.100 | 16.100 | 15.820 | +0.160 | +1.00% | 10.54K | 22:42:21 | ||
| 空中客车集团 | 160.12 | 160.86 | 157.64 | -0.52 | -0.32% | 419.82K | 22:42:02 | ||
| Aixtron SE | 21.510 | 22.130 | 21.490 | -0.920 | -4.10% | 628.35K | 22:55:48 | ||
| Aroundtown | 1.804 | 1.815 | 1.774 | -0.007 | -0.39% | 775.37K | 22:42:08 | ||
| ATOSS Software AG | 240.000 | 245.000 | 238.000 | -7.500 | -3.03% | 3.32K | 22:34:02 | ||
| Aurubis AG | 75.200 | 75.850 | 74.550 | -0.650 | -0.86% | 56.73K | 22:53:55 | ||
| Bechtle | 45.480 | 45.900 | 44.560 | -0.340 | -0.74% | 103.70K | 22:42:08 | ||
| Befesa | 33.20 | 33.76 | 32.50 | -1.78 | -5.09% | 79.02K | 22:40:31 | ||
| Bilfinger SE | 41.400 | 41.400 | 40.700 | +0.050 | +0.12% | 14.18K | 22:55:03 | ||
| Brenntag AG | 74.670 | 74.930 | 74.190 | -0.830 | -1.10% | 199.16K | 22:57:24 | ||
| Cancom AG | 28.500 | 28.840 | 28.420 | -0.460 | -1.59% | 7.61K | 22:38:37 | ||
| Carl Zeiss Medi | 96.850 | 98.200 | 96.000 | -0.800 | -0.82% | 45.00K | 22:41:18 | ||
| CompuGroup Medical AG | 29.160 | 29.320 | 28.820 | -0.180 | -0.61% | 66.70K | 22:41:03 | ||
| Covestro | 48.740 | 49.565 | 48.640 | -1.210 | -2.42% | 399.95K | 22:57:17 | ||
| CTS Eventim AG | 81.050 | 81.800 | 80.900 | -1.450 | -1.76% | 39.54K | 22:39:17 | ||
| Daimler Truck Holding | 43.53 | 43.77 | 42.95 | -0.56 | -1.27% | 900.56K | 22:57:21 | ||
| Delivery Hero | 28.48 | 28.99 | 27.98 | -0.15 | -0.52% | 279.92K | 22:55:45 | ||
| Dr Ing hc F Porsche Prf | 89.86 | 90.50 | 88.41 | -0.24 | -0.27% | 247.04K | 22:40:12 | ||
| Eckert & Ziegler Bebig | 32.940 | 33.160 | 32.740 | -0.340 | -1.02% | 44.47K | 22:38:57 | ||
| Encavis | 16.890 | 16.900 | 16.870 | +0.010 | +0.06% | 139.43K | 22:40:37 | ||
| Energiekontor | 62.10 | 62.10 | 60.50 | +0.50 | +0.81% | 2.83K | 21:50:51 | ||
| Evotec AG | 13.180 | 13.240 | 12.940 | -0.270 | -2.01% | 379.21K | 22:40:37 | ||
| Fraport | 45.210 | 45.570 | 45.100 | -0.910 | -1.97% | 59.17K | 22:57:21 | ||
| Freenet AG | 26.960 | 27.010 | 26.720 | +0.040 | +0.15% | 174.17K | 22:55:58 | ||
| Fresenius Medical Care | 36.760 | 36.810 | 35.540 | +0.330 | +0.91% | 415.24K | 22:57:17 | ||
| Fuchs Petrolub AG VZO Pref | 44.440 | 44.530 | 43.940 | -0.040 | -0.09% | 28.02K | 22:57:11 | ||
| GEA集团 | 37.160 | 37.170 | 36.600 | +0.140 | +0.38% | 111.69K | 22:53:41 | ||
| Gerresheimer AG | 98.350 | 99.050 | 97.400 | -1.650 | -1.65% | 35.05K | 22:42:20 | ||
| Hannover Rueckversicherung AG | 229.10 | 229.55 | 227.30 | -0.60 | -0.26% | 66.76K | 22:57:25 | ||
| Heidelbergcement | 93.500 | 94.270 | 92.440 | -1.000 | -1.06% | 238.41K | 22:57:23 | ||
| Hella KGaA Hueck & Co | 82.80 | 83.20 | 81.90 | -0.30 | -0.36% | 8.85K | 22:26:34 | ||
| HelloFresh | 6.76 | 6.77 | 6.48 | +0.08 | +1.17% | 1.12M | 22:41:37 | ||
| Hensoldt | 37.58 | 38.04 | 37.02 | +0.38 | +1.02% | 266.24K | 22:39:20 | ||
| Hochtief AG | 104.75 | 104.95 | 104.05 | -1.35 | -1.27% | 18.03K | 22:57:11 | ||
| Hugo Boss AG | 49.440 | 49.675 | 48.685 | -0.350 | -0.70% | 125.89K | 22:57:25 | ||
| Jenoptik | 24.180 | 24.300 | 23.860 | -0.360 | -1.47% | 81.27K | 22:39:21 | ||
| Jungheinrich AG | 35.900 | 36.500 | 34.880 | -0.960 | -2.60% | 76.65K | 22:36:56 | ||
| K&S AG | 14.090 | 14.095 | 13.750 | +0.260 | +1.88% | 280.49K | 22:57:23 | ||
| Kion Group AG | 46.96 | 47.16 | 45.81 | -0.99 | -2.06% | 138.17K | 22:41:53 | ||
| Knorr-Bremse | 68.25 | 68.55 | 67.75 | -0.65 | -0.94% | 21.56K | 22:42:18 | ||
| Kontron | 18.91 | 19.02 | 18.68 | -0.06 | -0.32% | 39.72K | 22:42:21 | ||
| Krones | 123.000 | 123.500 | 122.600 | -0.800 | -0.65% | 1.84K | 22:46:15 | ||
| LEG Immobilien AG | 73.940 | 74.020 | 72.720 | +0.720 | +0.98% | 40.22K | 22:41:47 | ||
| Morphosys | 67.7000 | 67.7750 | 67.7000 | 0.0000 | 0.00% | 17.98K | 22:25:18 | ||
| Mtu Aero Engines Holding AG | 212.25 | 213.05 | 208.80 | -1.15 | -0.54% | 85.92K | 22:57:00 | ||
| Nagarro SE | 68.00 | 68.40 | 66.60 | -0.85 | -1.23% | 29.41K | 22:41:01 | ||
| Nemetschek AG | 79.900 | 81.650 | 79.400 | -1.800 | -2.20% | 72.02K | 22:42:06 | ||
| Nordex SE | 12.210 | 12.285 | 12.055 | -0.090 | -0.73% | 266.78K | 22:57:25 | ||
| PNE Wind AG | 13.320 | 13.480 | 13.280 | -0.040 | -0.30% | 17.29K | 22:25:46 | ||
| Puma SE | 42.45 | 42.88 | 42.09 | -0.50 | -1.16% | 217.58K | 22:57:01 | ||
| Qiagen NV | 37.353 | 37.393 | 36.690 | +0.322 | +0.87% | 397.08K | 22:57:23 | ||
| Redcare Pharmacy NV | 128.300 | 133.000 | 127.300 | -6.500 | -4.82% | 61.96K | 22:41:16 | ||
| Rheinmetall | 506.500 | 511.600 | 500.200 | -3.900 | -0.76% | 370.72K | 22:57:17 | ||
| RTL Group | 30.950 | 31.000 | 30.400 | -0.050 | -0.16% | 387.02K | 22:39:31 | ||
| SAP公司 | 166.075 | 168.225 | 165.300 | -3.105 | -1.84% | 1.63M | 22:57:24 | ||
| Sartorius AG Vz | 268.00 | 275.40 | 265.50 | -10.90 | -3.91% | 154.07K | 22:41:38 | ||
| Scout24 AG | 66.700 | 67.250 | 64.450 | -0.900 | -1.33% | 61.83K | 22:42:18 | ||
| Siemens Energy AG | 17.61 | 17.75 | 17.24 | -0.21 | -1.18% | 2.15M | 22:56:33 | ||
| Siemens Healthineers | 50.74 | 51.08 | 49.81 | -0.44 | -0.86% | 470.67K | 22:57:23 | ||
| Siltronic AG | 79.050 | 80.150 | 78.700 | -1.100 | -1.37% | 20.80K | 22:37:17 | ||
| Sixt SE | 91.300 | 94.450 | 90.650 | -3.550 | -3.74% | 37.37K | 22:40:49 | ||
| SMA Solar Technology AG | 46.100 | 46.760 | 45.400 | -1.460 | -3.07% | 107.81K | 22:42:21 | ||
| Stabilus | 55.50 | 55.70 | 54.90 | -0.50 | -0.89% | 6.77K | 22:17:02 | ||
| Stroeer | 58.400 | 58.450 | 57.650 | -0.500 | -0.85% | 9.83K | 22:38:59 | ||
| Suess Microtec AG | 43.375 | 44.175 | 39.680 | +2.550 | +6.25% | 169.23K | 22:56:42 | ||
| Symrise AG | 105.225 | 105.775 | 103.025 | +1.475 | +1.42% | 292.79K | 22:57:05 | ||
| Tag Immobilien | 11.99 | 12.01 | 11.78 | +0.09 | +0.76% | 47.61K | 22:40:30 | ||
| Talanx | 68.150 | 68.600 | 67.650 | -0.550 | -0.80% | 56.71K | 22:40:10 | ||
| TeamViewer | 12.29 | 12.54 | 12.19 | -0.11 | -0.85% | 284.22K | 22:41:12 | ||
| United Internet AG | 20.690 | 20.720 | 20.330 | +0.090 | +0.44% | 79.19K | 22:52:45 | ||
| Volkswagen VZO | 121.18 | 121.50 | 119.80 | -0.78 | -0.64% | 481.84K | 22:57:07 | ||
| Vonovia | 25.17 | 25.21 | 24.70 | +0.22 | +0.88% | 1.12M | 22:57:08 | ||
| Wacker Chemie | 109.83 | 110.35 | 105.30 | +3.73 | +3.52% | 87.12K | 22:57:19 | ||
| Zalando SE | 26.83 | 26.98 | 26.51 | -0.23 | -0.85% | 751.04K | 22:56:59 | ||
| 保时捷 | 48.985 | 49.130 | 48.265 | -0.395 | -0.80% | 320.87K | 22:57:21 | ||
| 安联保险 | 262.95 | 263.25 | 259.75 | +0.95 | +0.36% | 619.79K | 22:57:04 | ||
| 宝马 | 105.975 | 106.525 | 104.575 | -0.975 | -0.91% | 626.19K | 22:57:10 | ||
| 巴斯夫 | 50.605 | 50.785 | 50.160 | -0.465 | -0.91% | 2.32M | 22:57:19 | ||
| 德国商业银行 | 13.355 | 13.420 | 13.165 | -0.010 | -0.07% | 3.01M | 22:57:17 | ||
| 德国大陆集团 | 62.65 | 63.00 | 61.93 | -0.85 | -1.34% | 370.94K | 22:57:25 | ||
| 德国电信 | 21.195 | 21.225 | 20.940 | +0.245 | +1.17% | 5.80M | 22:56:25 | ||
| 德国邮政 | 38.210 | 38.295 | 37.830 | -0.080 | -0.21% | 1.74M | 22:57:11 | ||
| 德国默克 | 145.88 | 146.95 | 144.40 | -0.88 | -0.60% | 197.13K | 22:57:22 | ||
| 德意志交易所 | 186.375 | 186.980 | 185.075 | -0.575 | -0.31% | 223.93K | 22:57:23 | ||
| 德意志银行 | 14.942 | 15.003 | 14.725 | +0.142 | +0.96% | 7.79M | 22:57:05 | ||
| 意昂集团 | 12.353 | 12.403 | 12.160 | +0.092 | +0.75% | 4.03M | 22:56:25 | ||
| 慕尼黑再保险集团 | 413.75 | 414.25 | 409.40 | +0.75 | +0.18% | 187.81K | 22:57:25 | ||
| 拜尔斯道夫 | 135.575 | 137.075 | 135.105 | -0.025 | -0.02% | 160.05K | 22:57:24 | ||
| 拜耳公司 | 26.22 | 26.30 | 25.60 | -0.02 | -0.08% | 3.20M | 22:57:21 | ||
| 朗盛公司 | 25.880 | 26.155 | 25.710 | -0.560 | -2.12% | 96.75K | 22:57:21 | ||
| 梅赛德斯-奔驰集团 | 74.140 | 74.360 | 73.475 | -0.670 | -0.90% | 1.73M | 22:57:19 | ||
| 汉莎集团 | 6.685 | 6.743 | 6.563 | +0.027 | +0.41% | 3.44M | 22:57:04 | ||
| 汉高公司 | 72.13 | 72.64 | 71.73 | +0.22 | +0.31% | 275.57K | 22:57:23 | ||
| 英飞凌 | 30.170 | 30.557 | 30.165 | -0.715 | -2.32% | 3.54M | 22:57:20 | ||
| 莱茵集团 | 32.400 | 32.805 | 32.035 | +0.060 | +0.19% | 1.40M | 22:57:11 | ||
| 蒂森克虏伯 | 4.535 | 4.630 | 4.527 | -0.136 | -2.91% | 1.69M | 22:57:09 | ||
| 西门子公司 | 172.91 | 174.33 | 171.80 | -2.61 | -1.49% | 1.14M | 22:57:11 | ||
| 费森尤斯 | 26.895 | 26.915 | 26.325 | +0.245 | +0.92% | 690.78K | 22:57:17 | ||
| 赢创工业集团 | 19.260 | 19.280 | 19.090 | -0.010 | -0.05% | 166.13K | 22:41:27 | ||
| 阿迪达斯 | 224.70 | 227.30 | 223.15 | -1.20 | -0.53% | 383.69K | 22:57:25 |
我的看法
您对于HDAX Price的观点是？
成员看法:
或
投票以查看统计结果
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核