注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 4,248,090,000
- 开盘: 1,483.00
- 当日幅度: 1,464.21 - 1,483.18
恒生综合大型股指数
1,480.39
-0.00
0.00%
恒生综合大型股指数成分股
本页介绍恒生综合大型股指数包括哪些股票，即恒生综合大型股指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| ESR | 8.00 | 8.00 | 7.80 | +0.04 | +0.50% | 6.07M | 19/04 | ||
| 万洲国际 | 5.39 | 5.45 | 5.34 | -0.02 | -0.37% | 17.66M | 19/04 | ||
| 东方海外国际 | 102.10 | 102.80 | 96.30 | +4.30 | +4.40% | 1.92M | 19/04 | ||
| 中信股份 | 6.93 | 7.00 | 6.83 | -0.07 | -1.00% | 17.95M | 19/04 | ||
| 中信银行 | 4.39 | 4.43 | 4.32 | +0.01 | +0.23% | 46.06M | 19/04 | ||
| 中升控股 | 13.00 | 13.32 | 12.88 | -0.40 | -2.99% | 4.24M | 19/04 | ||
| 中国人寿 | 9.00 | 9.09 | 8.91 | -0.06 | -0.66% | 25.17M | 19/04 | ||
| 中国太保 | 15.56 | 15.80 | 15.44 | -0.18 | -1.14% | 16.25M | 19/04 | ||
| 中国宏桥 | 9.75 | 9.90 | 9.55 | -0.02 | -0.20% | 47.58M | 19/04 | ||
| 中国平安 | 31.15 | 31.45 | 30.65 | -0.25 | -0.80% | 39.35M | 19/04 | ||
| 中国旺旺 | 4.42 | 4.44 | 4.34 | +0.06 | +1.38% | 7.17M | 19/04 | ||
| 中国海外发展 | 11.52 | 11.60 | 11.24 | +0.02 | +0.17% | 18.56M | 19/04 | ||
| 中国海洋石油 | 18.62 | 19.10 | 18.52 | +0.22 | +1.20% | 111.51M | 19/04 | ||
| 中国燃气 | 6.89 | 7.02 | 6.82 | -0.12 | -1.71% | 9.75M | 19/04 | ||
| 中国生物制药 | 2.34 | 2.43 | 2.29 | -0.09 | -3.70% | 133.65M | 19/04 | ||
| 中国石油化工股份 | 4.65 | 4.67 | 4.54 | +0.07 | +1.53% | 148.21M | 19/04 | ||
| 中国石油股份 | 7.49 | 7.55 | 7.28 | +0.17 | +2.32% | 165.77M | 19/04 | ||
| 中国神华 | 32.850 | 33.200 | 32.250 | +0.150 | +0.46% | 14.65M | 19/04 | ||
| 中国移动 | 69.00 | 69.40 | 68.20 | +0.25 | +0.36% | 13.59M | 19/04 | ||
| 中国联通 | 6.00 | 6.03 | 5.87 | +0.05 | +0.84% | 36.51M | 19/04 | ||
| 中国银行 | 3.360 | 3.380 | 3.280 | +0.010 | +0.30% | 776.00M | 19/04 | ||
| 中国飞鹤 | 4.11 | 4.15 | 3.99 | -0.01 | -0.24% | 17.74M | 19/04 | ||
| 中电控股 | 59.70 | 60.05 | 59.25 | -0.30 | -0.50% | 1.59M | 19/04 | ||
| 中芯国际 | 14.32 | 14.44 | 14.16 | -0.20 | -1.38% | 17.43M | 19/04 | ||
| 中通快递-SW | 155.30 | 159.90 | 154.00 | +0.50 | +0.32% | 1.60M | 19/04 | ||
| 中银香港 | 22.65 | 22.70 | 22.35 | -0.20 | -0.88% | 8.22M | 19/04 | ||
| 九龙仓置业 | 22.40 | 22.50 | 21.40 | -0.35 | -1.54% | 6.61M | 19/04 | ||
| 九龙仓集团 | 24.25 | 24.35 | 23.75 | -0.05 | -0.21% | 735.74K | 19/04 | ||
| 交通银行 | 5.330 | 5.350 | 5.280 | -0.010 | -0.19% | 18.38M | 19/04 | ||
| 京东健康 | 22.85 | 23.00 | 22.35 | -0.40 | -1.72% | 5.23M | 19/04 | ||
| 京东物流 | 7.58 | 7.64 | 7.46 | -0.11 | -1.43% | 5.78M | 19/04 | ||
| 京东集团-SW | 97.30 | 97.95 | 95.70 | -0.75 | -0.76% | 9.22M | 19/04 | ||
| 俄铝 | 2.55 | 2.63 | 2.52 | -0.08 | -3.04% | 218.00K | 19/04 | ||
| 保利协鑫能源 | 1.090 | 1.110 | 1.050 | -0.020 | -1.80% | 145.09M | 19/04 | ||
| 英国保诚集团 | 69.60 | 70.10 | 67.25 | +0.60 | +0.87% | 119.70K | 19/04 | ||
| 信义光能 | 5.28 | 5.40 | 5.12 | -0.15 | -2.76% | 51.74M | 19/04 | ||
| 信义玻璃 | 7.82 | 7.94 | 7.72 | -0.06 | -0.76% | 10.49M | 19/04 | ||
| 信和置业 | 7.83 | 7.91 | 7.79 | -0.05 | -0.63% | 4.46M | 19/04 | ||
| 信达生物 | 33.20 | 33.55 | 32.30 | -0.50 | -1.48% | 5.69M | 19/04 | ||
| 农业银行 | 3.48 | 3.49 | 3.41 | +0.05 | +1.46% | 177.78M | 19/04 | ||
| 农夫山泉 | 42.70 | 43.00 | 42.15 | -0.30 | -0.70% | 4.16M | 19/04 | ||
| 创科实业 | 101.50 | 104.80 | 100.70 | -2.60 | -2.50% | 7.82M | 19/04 | ||
| 华住集团-S | 29.00 | 29.55 | 28.55 | -0.90 | -3.01% | 1.96M | 19/04 | ||
| 华润万象生活 | 25.15 | 25.95 | 24.40 | -0.45 | -1.76% | 2.97M | 19/04 | ||
| 华润啤酒 | 32.30 | 32.55 | 31.70 | -0.55 | -1.67% | 5.54M | 19/04 | ||
| 华润燃气 | 23.65 | 23.90 | 22.90 | -0.05 | -0.21% | 4.40M | 19/04 | ||
| 华润电力 | 19.70 | 19.76 | 19.18 | +0.18 | +0.92% | 16.32M | 19/04 | ||
| 华润置地 | 23.50 | 23.75 | 23.00 | -0.30 | -1.26% | 11.80M | 19/04 | ||
| 友邦保险 | 47.20 | 48.10 | 46.70 | -0.65 | -1.36% | 52.96M | 19/04 | ||
| 吉利汽车 | 8.81 | 8.97 | 8.68 | -0.24 | -2.65% | 38.55M | 19/04 | ||
| 周大福 | 10.40 | 10.46 | 10.22 | +0.06 | +0.58% | 7.54M | 19/04 | ||
| 哔哩哔哩 | 85.25 | 86.70 | 84.70 | -1.40 | -1.62% | 2.60M | 19/04 | ||
| 商汤-W | 0.59 | 0.61 | 0.58 | -0.02 | -3.28% | 211.27M | 19/04 | ||
| 复星国际 | 4.25 | 4.28 | 4.16 | -0.02 | -0.47% | 3.67M | 19/04 | ||
| 太古地产 | 14.98 | 15.12 | 14.82 | -0.14 | -0.93% | 1.91M | 19/04 | ||
| 安踏体育 | 83.80 | 84.40 | 82.10 | -1.15 | -1.35% | 6.39M | 19/04 | ||
| 小米集团－Ｗ | 15.80 | 16.12 | 15.46 | -0.58 | -3.54% | 152.83M | 19/04 | ||
| 小鹏汽车-W | 27.00 | 27.95 | 26.95 | -2.15 | -7.38% | 16.61M | 19/04 | ||
| 工商银行 | 4.110 | 4.120 | 4.060 | 0.000 | 0.00% | 285.01M | 19/04 | ||
| 康师傅控股 | 8.30 | 8.39 | 8.24 | -0.07 | -0.84% | 4.94M | 19/04 | ||
| 建设银行 | 4.870 | 4.890 | 4.810 | +0.010 | +0.21% | 369.34M | 19/04 | ||
| 快手 | 44.35 | 45.40 | 44.00 | -1.50 | -3.27% | 19.85M | 19/04 | ||
| 思摩尔国际 | 6.60 | 6.76 | 6.52 | -0.17 | -2.51% | 10.17M | 19/04 | ||
| 恒基地产 | 22.15 | 22.30 | 21.65 | -0.15 | -0.67% | 1.96M | 19/04 | ||
| 恒生银行 | 96.05 | 96.40 | 93.90 | +0.15 | +0.16% | 1.96M | 19/04 | ||
| 恒隆地产 | 8.21 | 8.22 | 8.00 | +0.10 | +1.23% | 11.65M | 19/04 | ||
| 招商银行 | 32.55 | 32.75 | 32.10 | -0.10 | -0.31% | 22.87M | 19/04 | ||
| 携程集团 | 379.40 | 381.40 | 376.20 | -5.40 | -1.40% | 1.71M | 19/04 | ||
| 新世界发展 | 7.45 | 7.57 | 7.24 | -0.12 | -1.59% | 7.01M | 19/04 | ||
| 新东方 | 66.70 | 68.05 | 66.15 | -1.00 | -1.48% | 1.37M | 19/04 | ||
| 新奥能源 | 61.40 | 62.45 | 59.20 | -1.45 | -2.31% | 4.90M | 19/04 | ||
| 新鸿基地产 | 70.00 | 70.30 | 68.60 | 0.00 | 0.00% | 3.42M | 19/04 | ||
| 昆仑能源 | 7.300 | 7.320 | 7.200 | +0.030 | +0.41% | 12.15M | 19/04 | ||
| 普拉达 | 58.05 | 58.15 | 55.60 | +0.20 | +0.35% | 867.95K | 19/04 | ||
| 李宁 | 16.74 | 17.12 | 16.54 | -0.50 | -2.90% | 24.40M | 19/04 | ||
| 极兔速递-W | 7.53 | 7.98 | 7.29 | -0.20 | -2.59% | 4.98M | 19/04 | ||
| 比亚迪电子 | 23.60 | 24.30 | 23.20 | -1.05 | -4.26% | 11.00M | 19/04 | ||
| 比亚迪股份 | 201.20 | 204.60 | 197.30 | -4.20 | -2.04% | 6.93M | 19/04 | ||
| 汇丰控股有限公司 | 61.85 | 62.05 | 61.25 | -0.80 | -1.28% | 27.75M | 19/04 | ||
| 海尔智家 | 26.05 | 26.30 | 25.70 | -0.55 | -2.07% | 11.03M | 19/04 | ||
| 海底捞 | 15.96 | 16.58 | 15.60 | -0.70 | -4.20% | 14.70M | 19/04 | ||
| 渣打银行 | 63.55 | 63.85 | 62.85 | -0.95 | -1.47% | 445.22K | 19/04 | ||
| 港灯－ＳＳ | 4.56 | 4.57 | 4.54 | -0.01 | -0.22% | 2.98M | 19/04 | ||
| 港铁公司 | 23.45 | 23.60 | 23.25 | -0.15 | -0.64% | 3.41M | 19/04 | ||
| 瀚森制药 | 15.38 | 15.60 | 14.96 | -0.28 | -1.79% | 6.89M | 19/04 | ||
| 理想汽车-W | 106.30 | 112.60 | 105.00 | -8.50 | -7.40% | 15.96M | 19/04 | ||
| 申洲国际 | 73.25 | 73.90 | 71.00 | -0.10 | -0.14% | 5.84M | 19/04 | ||
| 电能实业 | 43.30 | 43.35 | 42.55 | +0.20 | +0.46% | 2.15M | 19/04 | ||
| 百威亚太 | 10.04 | 10.14 | 9.73 | +0.02 | +0.20% | 11.72M | 19/04 | ||
| 百度集团 | 92.50 | 92.95 | 91.35 | -1.05 | -1.12% | 7.43M | 19/04 | ||
| 百济神州－Ｂ | 77.00 | 79.20 | 75.45 | -2.20 | -2.78% | 1.81M | 19/04 | ||
| 百胜中国 | 289.20 | 293.00 | 285.80 | 0.00 | 0.00% | 422.88K | 19/04 | ||
| 石药集团 | 5.77 | 5.82 | 5.65 | -0.09 | -1.54% | 60.34M | 19/04 | ||
| 碧桂园 | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
| 粤海投资 | 3.48 | 3.56 | 3.45 | -0.08 | -2.25% | 33.82M | 19/04 | ||
| 紫金矿业 | 17.74 | 18.34 | 17.50 | +0.04 | +0.23% | 45.19M | 19/04 | ||
| 网易-S | 142.80 | 144.00 | 141.20 | -0.10 | -0.07% | 11.56M | 19/04 | ||
| 美团-W | 95.30 | 95.50 | 92.40 | -2.45 | -2.51% | 43.76M | 19/04 | ||
| 联想集团 | 8.20 | 8.25 | 7.99 | 0.00 | 0.00% | 37.05M | 19/04 | ||
| 腾讯控股 | 303.80 | 305.40 | 299.60 | -0.60 | -0.20% | 19.47M | 19/04 | ||
| 腾讯音乐－SW | 44.40 | 44.70 | 43.35 | -0.60 | -1.33% | 72.40K | 19/04 | ||
| 舜宇光学科技 | 35.65 | 37.15 | 35.15 | -1.85 | -4.93% | 13.09M | 19/04 | ||
| 药明生物 | 12.62 | 13.16 | 12.50 | -0.62 | -4.68% | 49.29M | 19/04 | ||
| 蒙牛乳业 | 15.20 | 15.46 | 15.08 | -0.36 | -2.31% | 18.60M | 19/04 | ||
| 蔚来－SW | 30.15 | 31.05 | 29.65 | -0.55 | -1.79% | 1.98M | 19/04 | ||
| 贝壳-W | 33.00 | 34.15 | 32.75 | -1.30 | -3.79% | 465.90K | 19/04 | ||
| 邮储银行 | 4.05 | 4.08 | 3.97 | +0.01 | +0.25% | 43.90M | 19/04 | ||
| 金沙中国 | 18.000 | 18.440 | 17.820 | -0.880 | -4.66% | 34.15M | 19/04 | ||
| 金蝶国际 | 7.28 | 7.66 | 7.20 | -0.44 | -5.70% | 21.23M | 19/04 | ||
| 银河娱乐 | 33.65 | 34.15 | 33.35 | -0.40 | -1.17% | 20.91M | 19/04 | ||
| 长和 | 35.85 | 35.95 | 35.45 | +0.10 | +0.28% | 5.81M | 19/04 | ||
| 长实集团 | 31.10 | 31.20 | 30.70 | -0.05 | -0.16% | 4.25M | 19/04 | ||
| 长江基建集团 | 42.60 | 42.65 | 42.00 | +0.05 | +0.12% | 1.74M | 19/04 | ||
| 阿里健康 | 2.61 | 2.66 | 2.59 | -0.04 | -1.51% | 35.70M | 19/04 | ||
| 阿里巴巴-SW | 66.70 | 67.05 | 65.80 | -1.20 | -1.77% | 51.65M | 19/04 | ||
| 领展房地产投资信托基金 | 30.85 | 30.90 | 30.15 | -0.10 | -0.32% | 8.60M | 19/04 | ||
| 香港中华煤气 | 5.66 | 5.69 | 5.58 | -0.03 | -0.53% | 13.59M | 19/04 | ||
| 香港交易所 | 214.60 | 216.00 | 212.20 | -4.00 | -1.83% | 6.01M | 19/04 | ||
| 香港电讯－ＳＳ | 8.68 | 8.90 | 8.60 | -0.12 | -1.36% | 10.45M | 19/04 | ||
| 龙湖集团 | 9.10 | 9.14 | 8.89 | -0.10 | -1.09% | 13.54M | 19/04 |
我的看法
您对于恒生综合大型股指数的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核