名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
QLIFE Qlife Holding AB | 0.01 | 0.00 | 0.01 | 0.01 | -3.03% | 155.07M | 0.01-3.03% | 05/04 | |
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | +15.64% | 13.05M | 0.01+15.64% | 24/04 | |
AMNI Amniotics AB | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 12.06M | 0.010.00% | 01/01 | |
PROGEN Prostatype Genomics AB | 0.04 | 0.04 | 0.04 | 0.04 | -9.31% | 9.04M | 0.04-9.31% | 24/04 | |
S2ME S2Medical AB | 0.095 | 0.10 | 0.104 | 0.087 | -5.10% | 7.62M | 0.095-5.10% | 24/04 |
名称 | 价格 | |
---|---|---|
KOLL Kollect on Demand | 1.10 | +0.41 | +59.16%
ZIGN Zignsec | 0.558 | +0.158 | +39.50%
SOZAP Sozap Publ AB | 0.96 | +0.18 | +22.44%
SPAGO Spago Nanomedical AB | 0.342 | +0.052 | +17.93%
DMYDb Diamyd Medical | 11.18 | +1.580 | +16.46%
名称 | 价格 | |
---|---|---|
RESQ Resqunit AB | 0.79 | -0.31 | -28.18%
CLINEb Cline Scientific AB | 0.12 | -0.05 | -27.25%
IMPC Impact Coatings publ AB | 3.00 | -0.62 | -17.13%
BIOVICb Biovica International | 1.616 | -0.2840 | -14.95%
FRAGBI Fragbite Group AB | 0.96 | -0.17 | -14.87%