名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ENERS Enersize Oy | 0.01 | 0.01 | 0.01 | 0.01 | +14.08% | 12.9M | 0.01+14.08% | 23:17:34 | |
PROGEN Prostatype Genomics AB | 0.04 | 0.04 | 0.04 | 0.04 | -8.33% | 8.9M | 0.04-8.33% | 23:17:44 | |
S2ME S2Medical AB | 0.095 | 0.10 | 0.104 | 0.087 | -5.10% | 7.62M | 0.095-5.10% | 23:21:05 | |
TERRNTb TerraNet Holding AB | 0.1798 | 0.186 | 0.1898 | 0.1734 | -3.33% | 7.36M | 0.1798-3.33% | 23:24:21 | |
ARCA Arcario AB | 0.0183 | 0.0173 | 0.019 | 0.0172 | +5.78% | 7.2M | 0.0183+5.78% | 23:15:48 |
名称 | 价格 | |
---|---|---|
KOLL Kollect on Demand | 1.00 | +0.31 | +45.35%
ZIGN Zignsec | 0.558 | +0.158 | +39.50%
RUSHF Rush Factory | 0.45 | +0.13 | +38.65%
BACTIQ Bactiquant AS | 3.49 | +0.75 | +27.37%
SOZAP Sozap Publ AB | 0.91 | +0.13 | +16.03%
名称 | 价格 | |
---|---|---|
RESQ Resqunit AB | 0.79 | -0.31 | -28.18%
FRAGBI Fragbite Group AB | 0.88 | -0.25 | -22.12%
IMPC Impact Coatings publ AB | 2.96 | -0.66 | -18.23%
WYLD Wyld Networks | 2.00 | -0.40 | -16.49%
BIOVICb Biovica International | 1.612 | -0.2880 | -15.16%