名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
CAGR Credit Agricole SA | 14.04 | 13.91 | 14.04 | 13.78 | +0.93% | 5.41M | 14.04+0.93% | 19/04 | |
ORAN Orange公司 | 10.86 | 10.68 | 10.90 | 10.71 | +1.64% | 6.78M | 10.86+1.64% | 19/04 | |
TTEF TotalEnergies SE | 67.28 | 67.42 | 67.54 | 66.18 | -0.21% | 4.15M | 67.28-0.21% | 19/04 | |
ENGIE Engie集团 | 15.93 | 15.82 | 15.95 | 15.74 | +0.70% | 6.1M | 15.93+0.70% | 19/04 | |
SOGN 法国兴业银行 | 24.75 | 24.71 | 24.85 | 24.34 | +0.16% | 2.4M | 24.75+0.16% | 19/04 |
名称 | 价格 | |
---|---|---|
BOIR Boiron | 33.80 | +0.10 | +0.30%
ALNTG Netgem SA | 0.946 | +0.0040 | +0.42%
ARGX Argen-X | 337.30 | -4.70 | -1.37%
SPIE Spie | 33.76 | -0.22 | -0.65%
IVAA Inventiva | 3.19 | +0.03 | +0.95%