注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|---|---|
Engie集团 | 16.09 | 16.09 | 15.91 | +0.07 | +0.44% | 4.78M | 24/04 | ||
Eni SpA | 15.236 | 15.760 | 15.178 | -0.284 | -1.83% | 12.65M | 24/04 | ||
Inditex | 45.190 | 45.190 | 45.190 | -0.840 | -1.82% | 1.40M | 24/04 | ||
Orange公司 | 10.65 | 10.88 | 10.56 | -0.40 | -3.58% | 12.58M | 24/04 | ||
SAP公司 | 175.560 | 177.500 | 175.160 | +0.700 | +0.40% | 2.20M | 24/04 | ||
TotalEnergies SE | 67.91 | 68.70 | 67.64 | 0.00 | 0.00% | 2.56M | 24/04 | ||
Unibail-Rodamco | 76.90 | 77.10 | 76.24 | +0.10 | +0.13% | 330.95K | 24/04 | ||
Volkswagen VZO | 120.10 | 121.60 | 119.75 | -1.25 | -1.03% | 819.20K | 24/04 | ||
万喜集团 | 111.55 | 112.60 | 111.35 | +0.05 | +0.04% | 1.10M | 24/04 | ||
伊维尔德罗拉 | 11.530 | 11.530 | 11.530 | -0.010 | -0.09% | 9.32M | 24/04 | ||
依视路国际 | 204.70 | 205.40 | 204.00 | -0.10 | -0.05% | 525.05K | 24/04 | ||
国家电力公司 | 6.088 | 6.150 | 6.052 | -0.032 | -0.52% | 26.63M | 24/04 | ||
圣戈班集团 | 70.82 | 71.26 | 70.34 | +0.36 | +0.51% | 843.99K | 24/04 | ||
威望迪 | 9.95 | 10.10 | 9.90 | -0.07 | -0.72% | 1.67M | 24/04 | ||
安盛 | 34.25 | 34.92 | 33.94 | -0.67 | -1.92% | 5.26M | 24/04 | ||
安联保险 | 266.70 | 270.30 | 265.20 | -3.80 | -1.40% | 1.07M | 24/04 | ||
宝马 | 106.550 | 107.300 | 105.750 | +0.100 | +0.09% | 919.55K | 24/04 | ||
巴斯夫 | 51.320 | 51.500 | 51.020 | +0.240 | +0.47% | 3.85M | 24/04 | ||
德国电信 | 21.770 | 21.870 | 21.630 | +0.020 | +0.09% | 9.75M | 24/04 | ||
德国邮政 | 38.440 | 39.170 | 38.350 | -0.610 | -1.56% | 2.74M | 24/04 | ||
德意志银行 | 15.400 | 15.494 | 15.248 | +0.004 | +0.03% | 8.68M | 24/04 | ||
意昂集团 | 12.490 | 12.505 | 12.390 | -0.030 | -0.24% | 4.37M | 24/04 | ||
慕尼黑再保险集团 | 430.60 | 434.00 | 428.50 | -4.40 | -1.01% | 351.32K | 24/04 | ||
拜耳公司 | 26.97 | 27.38 | 26.88 | -0.38 | -1.37% | 2.71M | 24/04 | ||
施耐德电气 | 212.65 | 215.50 | 208.30 | +3.50 | +1.67% | 1.11M | 24/04 | ||
桑坦德银行 | 4.7795 | 4.7795 | 4.7795 | +0.0320 | +0.67% | 34.67M | 24/04 | ||
梅赛德斯-奔驰集团 | 74.020 | 74.440 | 73.770 | -0.030 | -0.04% | 2.22M | 24/04 | ||
欧莱雅 | 440.25 | 446.05 | 439.15 | -0.45 | -0.10% | 219.62K | 24/04 | ||
法国兴业银行 | 25.28 | 25.53 | 25.05 | -0.11 | -0.43% | 3.49M | 24/04 | ||
法国巴黎银行 | 67.73 | 68.48 | 67.37 | -0.32 | -0.47% | 3.37M | 24/04 | ||
液化空气 | 186.14 | 191.12 | 185.80 | -4.42 | -2.32% | 873.18K | 24/04 | ||
百威英博 | 56.04 | 56.72 | 55.66 | +0.20 | +0.36% | 1.44M | 24/04 | ||
皇家阿霍德德尔海兹集团 | 27.76 | 27.96 | 27.67 | -0.12 | -0.43% | 1.80M | 24/04 | ||
空中客车集团 | 162.22 | 164.74 | 162.20 | -0.50 | -0.31% | 882.51K | 24/04 | ||
联合圣保罗 | 3.5170 | 3.5675 | 3.5045 | -0.0025 | -0.07% | 97.07M | 24/04 | ||
荷兰国际集团 | 14.67 | 14.99 | 14.62 | -0.17 | -1.17% | 11.78M | 24/04 | ||
西班牙对外银行 | 10.550 | 10.550 | 10.550 | -0.110 | -1.03% | 6.26M | 24/04 | ||
西班牙电信 | 4.1180 | 4.1180 | 4.1180 | -0.0220 | -0.53% | 11.23M | 24/04 | ||
西门子公司 | 174.64 | 176.70 | 173.76 | -0.70 | -0.40% | 1.22M | 24/04 | ||
诺基亚 | 3.401 | 3.472 | 3.395 | -0.010 | -0.29% | 7.80M | 24/04 | ||
费森尤斯 | 27.320 | 27.920 | 27.300 | -0.340 | -1.23% | 1.28M | 24/04 | ||
赛峰 | 210.20 | 212.40 | 207.50 | +1.20 | +0.57% | 511.19K | 24/04 | ||
赛诺菲 | 87.70 | 89.65 | 87.45 | -1.15 | -1.29% | 1.58M | 24/04 | ||
路易威登 | 800.20 | 810.80 | 792.50 | +0.60 | +0.08% | 242.09K | 24/04 | ||
达能 | 59.76 | 59.92 | 59.36 | +0.16 | +0.27% | 1.00M | 24/04 | ||
阿斯麦公司 | 834.80 | 860.00 | 833.10 | +0.50 | +0.06% | 477.15K | 24/04 | ||
阿迪达斯 | 227.70 | 231.20 | 226.80 | -0.20 | -0.09% | 482.90K | 24/04 | ||
飞利浦 | 19.62 | 19.89 | 19.54 | +0.02 | +0.10% | 2.33M | 24/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核