名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 72.38 | 71.00 | 72.45 | 71.30 | +1.94% | 7.36M | 72.38+1.94% | 03:59:59 | |
MS 摩根士丹利 | 93.50 | 91.28 | 93.54 | 91.91 | +2.43% | 6.39M | 93.50+2.43% | 03:59:59 | |
BEN 富兰克林资源有限公司 | 27.63 | 26.72 | 27.65 | 26.92 | +3.41% | 5.5M | 27.63+3.41% | 03:59:59 | |
V Visa(维萨) | 279.02 | 280.60 | 281.25 | 276.98 | -0.56% | 5.19M | 279.02-0.56% | 03:59:59 | |
WU Western Union Co | 13.71 | 13.67 | 13.84 | 13.66 | +0.29% | 4.64M | 13.71+0.29% | 03:59:59 |
名称 | 价格 | |
---|---|---|
BEN 富兰克林资源有限公司 | 27.63 | +0.91 | +3.41%
LAZ Lazard. | 41.38 | +1.31 | +3.27%
PRAA PRA | 26.04 | +0.79 | +3.13%
LC LendingClub | 8.68 | +0.25 | +2.97%
COF 第一资本 | 144.51 | +3.68 | +2.61%