劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

DJ Latvia Total Market (DWLI)

纳斯达克 - 里加
货币 EUR
免责声明
1,569.04
0.00(0.00%)
延迟数据

DJ Latvia Total Market历史数据

时间范围
Daily
2017-06-20 - 2024-04-19
日期收盘 开盘 交易量 涨跌幅
1,569.041,569.041,569.041,569.04-0.31%
1,573.971,573.971,573.971,573.97+0.29%
1,569.401,569.401,569.401,569.40+0.37%
1,563.601,563.601,563.601,563.60-0.83%
1,576.721,576.721,576.721,576.72-0.01%
1,576.821,576.821,576.821,576.82-0.12%
1,578.671,578.671,578.671,578.67-0.21%
1,582.061,582.061,582.061,582.06+1.15%
1,564.091,564.091,564.091,564.09+0.69%
1,553.331,553.331,553.331,553.33-0.11%
1,555.041,555.041,555.041,555.04-0.01%
1,555.221,555.221,555.221,555.22+0.15%
1,552.861,552.861,552.861,552.86-0.14%
1,555.021,555.021,555.021,555.02+0.23%
1,551.411,551.411,551.411,551.41+0.38%
1,545.571,545.571,545.571,545.57+0.20%
1,542.541,542.541,542.541,542.54+0.46%
1,535.501,535.501,535.501,535.50+0.02%
1,535.251,535.251,535.251,535.25+0.95%
1,520.751,520.751,520.751,520.75-0.64%
1,530.471,530.471,530.471,530.47+0.35%
1,525.141,525.141,525.141,525.14+0.67%
1,514.951,514.951,514.951,514.95+0.04%
1,514.351,514.351,514.351,514.35+0.19%
1,511.501,511.501,511.501,511.50+1.12%
1,494.711,494.711,494.711,494.71+1.22%
1,476.701,476.701,476.701,476.700.00%
1,476.701,476.701,476.701,476.70-0.04%
1,477.221,477.221,477.221,477.22+0.42%
1,471.011,471.011,471.011,471.01-6.25%
最高:
1,582.06
涨跌幅:
0.00
平均:
1,538.32
差价:
111.05
最低:
1,471.01
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。