名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TSLA 特斯拉 | 148.84 | 149.93 | 150.93 | 147.81 | -0.73% | 53.61M | 148.84-0.73% | 00:54:24 | |
AAPL 苹果 | 165.04 | 167.04 | 166.40 | 164.08 | -1.19% | 32.39M | 165.04-1.19% | 00:54:25 | |
AMZN 亚马逊 | 174.64 | 179.22 | 179.00 | 173.92 | -2.56% | 27.77M | 174.64-2.56% | 00:54:25 | |
MU 美光科技公司 | 107.42 | 111.93 | 110.88 | 106.42 | -4.03% | 17.25M | 107.42-4.03% | 00:53:40 | |
GOOGL 谷歌A | 153.48 | 156.01 | 156.36 | 152.30 | -1.62% | 14.26M | 153.48-1.62% | 00:54:20 |
名称 | 价格 | |
---|---|---|
WAL 阿莱恩斯西部银行 | 58.26 | +2.52 | +4.52%
BFH Bread Financial Holdings | 34.41 | +1.21 | +3.64%
LC LendingClub | 7.82 | +0.20 | +2.69%
BLUE bluebird bio | 0.99 | +0.0335 | +3.52%
CBRL CB乡村店 | 58.00 | +1.62 | +2.87%
名称 | 价格 | |
---|---|---|
NFLX 奈飞 | 558.49 | -52.07 | -8.53%
MTN Vail Resorts | 205.22 | -8.40 | -3.93%
MU 美光科技 | 107.42 | -4.51 | -4.03%
META Meta Platforms | 483.26 | -18.54 | -3.69%
WOLF Wolfspeed | 22.85 | -0.87 | -3.67%