名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.80 | 1.82 | 1.85 | 1.79 | -1.10% | 103.81M | 1.80-1.10% | 07:00:00 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.70 | 3.76 | 3.81 | 3.65 | -1.60% | 86.24M | 3.70-1.60% | 07:00:00 | |
CVCB3 Cvc Brasil ON | 2.90 | 3.03 | 3.03 | 2.88 | -4.29% | 55.32M | 2.90-4.29% | 07:00:00 | |
MRFG3 玛弗里格集团 | 10.31 | 9.14 | 10.45 | 9.32 | +12.80% | 22.75M | 10.31+12.80% | 07:00:05 | |
COGN3 Cogna Educacao SA | 2.36 | 2.38 | 2.44 | 2.35 | -0.84% | 21.63M | 2.36-0.84% | 07:00:05 |
名称 | 价格 | |
---|---|---|
MLAS3 Multilaser Industrial | 2.45 | +0.32 | +15.02%
WIZC3 Wiz ON | 7.24 | +0.84 | +13.12%
MRFG3 玛弗里格集团 | 10.31 | +1.17 | +12.80%
ENJU3 Enjoei Com Br | 1.77 | +0.19 | +12.03%
JHSF3 JHSF PART ON NM | 4.88 | +0.40 | +8.93%
名称 | 价格 | |
---|---|---|
DASA3 达萨公司 | 6.13 | -0.93 | -13.17%
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 8.85 | -1.30 | -12.81%
RDNI3 RNI ON | 3.73 | -0.19 | -4.85%
VVEO3 CM Hospitalar | 6.15 | -0.30 | -4.65%
CVCB3 CVC BRASIL ON NM | 2.90 | -0.13 | -4.29%