名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
TRMDa Torm PLC Class A | 224.40 | 227.80 | 228.00 | 223.00 | -1.49% | 153.71K | 224.40-1.49% | 19:57:15 | |
DSV DSV Panalpina A/S | 1,071.50 | 1,074.00 | 1,074.00 | 1,063.00 | -0.23% | 62.28K | 1,071.50-0.23% | 19:57:58 | |
DFDS DFDS A/S | 203.80 | 206.20 | 205.20 | 203.20 | -1.16% | 36.56K | 203.80-1.16% | 19:55:35 | |
DNORD Dampskibsselskabet Norden AS | 285.60 | 286.00 | 286.40 | 281.20 | -0.14% | 29.43K | 285.60-0.14% | 19:56:37 | |
NLFSK Nilfisk Holding A/S | 145.80 | 147.40 | 147.00 | 142.40 | -1.09% | 7.61K | 145.80-1.09% | 19:15:38 |
名称 | 价格 | |
---|---|---|
KBHL Copenhagen Airports AS | 4,730.00 | +70 | +1.50%
MAERSKa 马士基 | 9,225.00 | +80 | +0.87%
MAERSKb 马士基 | 9,418.00 | +44 | +0.47%
DNORD Dampskibsselskabet Norden AS | 285.20 | -0.8 | -0.28%
DSV Dsv | 1,071.50 | -2.5 | -0.23%
名称 | 价格 | |
---|---|---|
GREENM GreenMobility | 29.00 | -0.50 | -1.69%
TRMDa Torm A | 224.40 | -3.40 | -1.49%
NTGNT NTG Nordic Transport | 271.50 | -3.500 | -1.27%
DFDS DFDS | 203.80 | -2.4 | -1.16%
NLFSK Nilfisk | 145.80 | -1.600 | -1.09%