Copenhagen Cap PI (OMXCCAPPI)

丹麦哥本哈根

货币 DKK

1,463.40

+23.20(+1.61%)

闭盘02/12

当日幅度

1,438.24

1,464.01

52 周范围

1,320.36

1,546.71

Copenhagen Cap PI成分股

本页介绍Copenhagen Cap PI包括哪些股票，即Copenhagen Cap PI成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。

						看涨
丹斯克银行	202.2	204.3	200.8	-0.25%	1.12M	aa.aa	02/12
Dampskibsselskabet Norden AS	209.6	212.0	208.6	-1.50%	89.74K	aa.aa	02/12
嘉士伯	755.4	755.4	726.8	+3.94%	371.21K	aa.aa	02/12
Dsv	1,536.5	1,536.5	1,492.5	+1.96%	269.17K	aa.aa	02/12
北欧联合银行	80.32	80.54	78.92	+0.55%	525.54K	aa.aa	02/12
Novo Nordisk B	775.8	779.6	756.0	+2.44%	3.28M	aa.aa	02/12
马士基	12,230	12,390	11,870	+2.13%	27.21K	aa.aa	02/12
诺维信	418.8	420.2	411.6	+1.23%	616.75K	aa.aa	02/12
马士基	11,800	11,980	11,510	+1.99%	5.78K	aa.aa	02/12
Nkt Holding	540.0	571.5	539.0	-0.83%	395.48K	aa.aa	02/12
Genmab	1,551.5	1,559.0	1,523.5	+1.67%	107.47K	aa.aa	02/12
Flsmidth & Co	380.4	387.8	378.8	-1.25%	64.57K	aa.aa	02/12
Gn Store Nord	137.0	139.9	133.5	+1.41%	628.33K	aa.aa	02/12
维斯塔斯风力系统公司	110.4	113.4	108.9	+0.64%	3.74M	aa.aa	02/12
Demant	268.8	272.0	268.4	-0.15%	266.2K	aa.aa	02/12
Trygvesta	163.3	164.4	162.5	+0.43%	606.18K	aa.aa	02/12
Sydbank	350.2	352.6	348.6	-0.11%	82.61K	aa.aa	02/12
康乐保	898.8	907.8	891.6	+1.06%	205.25K	aa.aa	02/12
奥尔堡球类俱乐部	34.400	35.400	34.400	-0.58%	217	aa.aa	02/12
Alk Abello	166.40	166.40	162.00	+2.72%	183.2K	aa.aa	02/12
Alm Brand	14.05	14.12	13.63	+2.78%	2.28M	aa.aa	02/12
Ambu B	112.8	112.8	110.5	+1.62%	327.52K	aa.aa	02/12
Broedrene A & O Johansen	79	82	78	-1.25%	18.07K	aa.aa	02/12
Atlantic Petroleum PF	2.0	2.0	1.9	-5.00%	32.54K	aa.aa	02/12
Bavarian Nordic	193.5	196.9	192.5	+0.05%	189.81K	aa.aa	02/12
Broendbyernes IF Fodbold	0.518	0.530	0.512	0.00%	246.17K	aa.aa	02/12
Bioporto	1.610	1.616	1.524	+3.21%	285.05K	aa.aa	02/12
Pharma Equity AS	0.144	0.149	0.140	0.00%	1.73M	aa.aa	02/12
Foeroya Banki PF	158.5	161.5	157.0	-0.63%	2.32K	aa.aa	02/12
Bang & Olufsen	9.48	9.86	9.47	-2.97%	50.35K	aa.aa	02/12
嘉士伯	900	912	854	+3.21%	1.07K	aa.aa	02/12
Cbrain	210.50	215.00	206.50	+1.20%	15.84K	aa.aa	02/12
Chemometec	481.00	489.20	473.80	+1.56%	26.42K	aa.aa	02/12
Columbus IT Partner	10.40	10.65	10.35	-2.35%	50.1K	aa.aa	02/12
Danske Andelskassers Bank	12.850	12.850	12.400	+1.98%	12.62K	aa.aa	02/12
Strategic Investments AS	1.050	1.050	1.050	-2.78%	65	aa.aa	02/12
Dantax	406.00	406.00	398.00	0.00%	39	aa.aa	02/12
DFDS	141.3	142.7	140.1	+0.21%	159.7K	aa.aa	02/12
Djurslands Bank	520.0	520.0	515.0	0.00%	648	aa.aa	02/12
Scandinavian Investment Group	3.2800	3.4000	3.1200	-3.53%	7.61K	aa.aa	02/12
Agf AS	0.708	0.710	0.700	-1.40%	126.65K	aa.aa	02/12
Firstfarms	71.00	71.00	69.20	+2.60%	2.11K	aa.aa	02/12
Flugger B	328.0	332.0	328.0	-1.20%	242	aa.aa	02/12
Gabriel Holding	202.0	202.0	202.0	+1.00%	85	aa.aa	02/12
German High Street Properties B	74.00	74.00	74.00	0.00%	5	aa.aa	29/11
Glunz & Jensen	71.50	71.50	69.00	0.00%	2.3K	aa.aa	29/11
Groenlandsbanken AS	695	710	695	-0.71%	440	aa.aa	02/12
Gyldendal A	1,180	1,180	1,180	0.00%	0	aa.aa	13/11
Gyldendal B	296.0	296.0	296.0	-1.33%	2	aa.aa	02/12
Harboes Bryggeri	179.50	182.00	170.50	+4.06%	17.97K	aa.aa	02/12
H+H International	79.60	80.00	78.90	+0.51%	68.17K	aa.aa	02/12
MT Hoejgaard	273.0	280.0	261.0	+0.37%	9.3K	aa.aa	02/12
Hvidbjerg Bank	117.00	117.00	116.00	-0.85%	1.46K	aa.aa	02/12
Jeudan	211	211	207	+2.43%	2.33K	aa.aa	02/12
Jyske Bank	496.4	501.0	495.0	-0.08%	80.74K	aa.aa	02/12
Copenhagen Airports AS	5,880	5,900	3,640	+60.22%	11.7K	aa.aa	02/12
Brd Klee B	3,840	3,840	3,700	0.00%	0	aa.aa	22/11
Kreditbanken	5,000	5,100	5,000	0.00%	126	aa.aa	02/12
Laan Spar Bank AS	670.0	675.0	670.0	-1.47%	135	aa.aa	02/12
Lollands Bank	555.0	555.0	540.0	+1.83%	218	aa.aa	02/12
Investeringsselskabet Luxor B	555.0	555.0	555.0	0.00%	1	aa.aa	02/12
Moens Bank AS	218.0	218.0	218.0	+0.93%	36	aa.aa	02/12
NTG Nordic Transport	288.000	289.500	282.500	+1.05%	7.79K	aa.aa	02/12
Newcap Holding	0.098	0.098	0.098	0.00%	3.02K	aa.aa	02/12
North Media	48.50	49.70	48.50	-2.41%	11.71K	aa.aa	02/12
Park Street A/S	13.200	13.200	12.500	+5.60%	8.98K	aa.aa	02/12
Nordfyns Bank	322.0	324.0	318.0	+1.90%	523	aa.aa	02/12
NTR Holding B	3.30	3.30	3.28	0.00%	3K	aa.aa	29/11
Embla Medical hf	35.30	35.90	34.90	+1.15%	12.03K	aa.aa	02/12
Det Oestasiatiske Kompagni AS	8,500.00	8,550.00	8,250.00	-5.03%	13	aa.aa	02/12
Per Aarslef	471	472	460	+2.17%	15.83K	aa.aa	02/12
帕肯	121.00	122.50	121.00	-0.82%	1.35K	aa.aa	02/12
潘多拉	1,164.0	1,176.0	1,143.0	+2.42%	178.48K	aa.aa	02/12
Prime Office	179.00	179.00	171.00	+1.70%	69	aa.aa	02/12
Roblon A/S	98.5	98.5	97.5	+2.60%	645	aa.aa	02/12
Royal Unibrew	537	537	532	+0.94%	40.77K	aa.aa	02/12
Rias B	600.0	630.0	595.0	-4.00%	263	aa.aa	02/12
Ringkjoebing Landbobank	1,180	1,187	1,153	+2.61%	39.26K	aa.aa	02/12
Rockwool International A	2,565	2,620	2,545	-1.35%	1.1K	aa.aa	02/12
Rockwool International B	2,578	2,628	2,538	+0.16%	54.37K	aa.aa	02/12
SSBV Rovsing	40.200	41.200	39.800	-1.95%	707	aa.aa	02/12
RTX	63.60	64.00	62.40	+0.95%	3.83K	aa.aa	02/12
Scand Brake Sys	12.00	12.00	11.95	+0.42%	2.57K	aa.aa	02/12
Schouw	558.0	562.0	554.0	+0.36%	10.7K	aa.aa	02/12
Silkeborg IF Invest	39.00	40.00	36.40	+0.52%	12.43K	aa.aa	02/12
Skako	76.80	77.80	75.40	+0.26%	664	aa.aa	02/12
Skjern Bank	153.00	155.00	153.00	-1.29%	14.04K	aa.aa	02/12
Solar B	309.5	314.0	307.0	+0.65%	17.69K	aa.aa	02/12
SP Group	312.5	314.0	303.5	+2.97%	14.92K	aa.aa	02/12
Spar Bank Nord	139.80	141.00	139.20	+0.43%	68.23K	aa.aa	02/12
Svendborg Sparekasse	141.00	144.00	140.00	0.00%	592	aa.aa	02/12
Tivoli	674	684	668	-0.59%	1.2K	aa.aa	02/12
Agat Ejendomme	1.43	1.43	1.42	+0.70%	16.11K	aa.aa	02/12
Cemat A/S	1.050	1.050	1.020	0.00%	39.14K	aa.aa	02/12
UIE PLC	315	317	311	+0.96%	5.02K	aa.aa	02/12
Vestjysk Bank	4.07	4.13	4.07	-0.25%	426.13K	aa.aa	02/12
Zealand Pharma	727.00	747.50	715.00	-0.41%	134.53K	aa.aa	02/12
Matas	128.80	129.60	125.60	+3.04%	86.92K	aa.aa	02/12
Fast Ejendom	117.00	117.00	117.00	0.00%	210	aa.aa	02/12
ISS A/S	129.00	129.80	127.60	+0.78%	365K	aa.aa	02/12
Nnit AS	94.80	96.00	92.60	+1.39%	13.39K	aa.aa	02/12
Sparekassen Sjaelland	212.00	213.50	212.00	-0.47%	5.42K	aa.aa	02/12
Scandinavian Tobacco	94.70	95.40	94.50	-0.32%	89.66K	aa.aa	02/12
Torm A	145.60	149.30	144.70	-2.08%	357.48K	aa.aa	02/12
Oersted AS	381.40	387.60	376.70	-2.65%	642.85K	aa.aa	02/12
GreenMobility	31.90	32.80	31.30	+2.24%	1.33K	aa.aa	02/12
Nilfisk	106.400	108.000	106.000	-0.19%	22.34K	aa.aa	02/12
Strategic Partners AS	970.00	980.00	925.10	-1.02%	22	aa.aa	02/12
TCM Group	62.60	64.00	60.80	-2.19%	6.21K	aa.aa	02/12
Netcompany	364.00	365.00	351.60	+3.53%	116.34K	aa.aa	02/12
Ennogie Solar AS	7.4800	7.6200	7.2000	-8.78%	39.98K	aa.aa	02/12
Copenhagen Capital	5.2	5.2	5.1	0.00%	1.61K	aa.aa	02/12
Penneo AS	15.75	15.85	15.75	-0.32%	397.44K	aa.aa	02/12
Shape Robotics AS	22.60	23.70	20.80	+4.15%	24.05K	aa.aa	02/12
Boozt	74.00	74.00	71.30	+3.57%	87.24K	aa.aa	02/12
HusCompagniet AS	60.20	61.00	56.80	+2.03%	15.13K	aa.aa	02/12
Trifork Holding AG	78.30	81.00	76.10	+1.82%	41.3K	aa.aa	02/12
Aquaporin AS	22.20	22.60	21.00	+2.78%	11.85K	aa.aa	02/12
Green Hydrogen Systems AS	3.58	3.60	3.30	+0.56%	743.37K	aa.aa	02/12
H Lundbeck B	43.24	44.38	43.18	-1.73%	394.05K	aa.aa	02/12
H Lundbeck B	35.50	36.20	35.35	-1.93%	41.65K	aa.aa	02/12
Noble	237.00	238.50	230.50	+0.64%	43.86K	aa.aa	02/12
Gubra AS	722.00	742.00	692.00	+4.64%	76.62K	aa.aa	02/12
Asetek AS	0.99	1.27	0.89	-21.43%	1.51M	aa.aa	02/12
Better Collective	79.10	82.60	78.60	-2.35%	420.29K	aa.aa	02/12
Svitzer AS	231.00	234.00	225.20	+2.51%	52.67K	aa.aa	02/12
Sampo Plc	302.70	304.50	301.40	+0.23%	20.32K	aa.aa	02/12

上证指数

3,381.76

+17.78

+0.53%

富时中国A50指数

13,339.74

+68.22

+0.51%

香港恒生指数

19,707.00

+156.71

+0.80%

日经225

39,256.50

+756.00

+1.96%

US 30

44,773.10

-8.9

-0.02%

US 500

6,050.60

+3.5

+0.06%

美元指数期货

106.505

+0.082

+0.08%

股市走势

名称	最新价	涨跌幅	交易量
供销大集	3.840	+4.92%	1.90B

请尝试其他搜索

Copenhagen Cap PI (OMXCCAPPI)

Copenhagen Cap PI成分股

丹斯克银行

Dampskibsselskabet Norden AS

嘉士伯

Dsv

北欧联合银行

Novo Nordisk B

马士基

诺维信

马士基

Nkt Holding

Genmab

Flsmidth & Co

Gn Store Nord

维斯塔斯风力系统公司

Demant

Trygvesta

Sydbank

康乐保

奥尔堡球类俱乐部

Alk Abello

Alm Brand

Ambu B

Broedrene A & O Johansen

Atlantic Petroleum PF

Bavarian Nordic

Broendbyernes IF Fodbold

Bioporto

Pharma Equity AS

Foeroya Banki PF

Bang & Olufsen

嘉士伯

Cbrain

Chemometec

Columbus IT Partner

Danske Andelskassers Bank

Strategic Investments AS

Dantax

DFDS

Djurslands Bank

Scandinavian Investment Group

Agf AS

Firstfarms

Flugger B

Gabriel Holding

German High Street Properties B

Glunz & Jensen

Groenlandsbanken AS

Gyldendal A

Gyldendal B

Harboes Bryggeri

H+H International

MT Hoejgaard

Hvidbjerg Bank

Jeudan

Jyske Bank

Copenhagen Airports AS

Brd Klee B

Kreditbanken

Laan Spar Bank AS

Lollands Bank

Investeringsselskabet Luxor B

Moens Bank AS

NTG Nordic Transport

Newcap Holding

North Media

Park Street A/S

Nordfyns Bank

NTR Holding B

Embla Medical hf

Det Oestasiatiske Kompagni AS

Per Aarslef

帕肯

潘多拉

Prime Office

Roblon A/S

Royal Unibrew

Rias B