日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
7,779.33 | 7,732.04 | 7,779.33 | 7,732.04 | +0.61% | ||
7,732.04 | 7,746.10 | 7,788.27 | 7,732.04 | -0.18% | ||
7,746.10 | 7,794.18 | 7,808.24 | 7,746.10 | -0.62% | ||
7,794.18 | 7,766.07 | 7,822.30 | 7,737.95 | +0.36% | ||
7,766.07 | 7,806.23 | 7,808.24 | 7,766.07 | -0.51% | ||
7,806.23 | 7,834.35 | 7,862.46 | 7,806.23 | -0.36% | ||
7,834.35 | 7,885.92 | 7,885.92 | 7,820.29 | -0.65% | ||
7,885.92 | 7,857.80 | 7,885.92 | 7,829.68 | +0.36% | ||
7,857.80 | 7,815.56 | 7,857.80 | 7,815.56 | +0.54% | ||
7,815.56 | 7,806.28 | 7,833.14 | 7,756.63 | +0.12% | ||
7,806.28 | 7,815.40 | 7,864.28 | 7,741.72 | -0.12% | ||
7,815.40 | 7,822.48 | 7,835.23 | 7,762.97 | -0.09% | ||
7,822.48 | 7,922.18 | 7,922.18 | 7,813.98 | -1.26% | ||
7,922.18 | 7,858.42 | 7,922.18 | 7,838.32 | +0.81% | ||
7,858.42 | 7,901.63 | 7,901.63 | 7,847.11 | -0.55% | ||
7,901.63 | 7,886.75 | 7,901.63 | 7,859.32 | +0.19% | ||
7,886.75 | 7,849.92 | 7,893.84 | 7,849.92 | +0.47% | ||
7,849.92 | 7,826.44 | 7,879.67 | 7,811.56 | +0.30% | ||
7,826.44 | 7,820.16 | 7,826.44 | 7,792.72 | +0.08% | ||
7,820.16 | 7,965.30 | 7,965.30 | 7,786.77 | -1.82% | ||
7,965.30 | 7,971.71 | 7,985.33 | 7,925.82 | -0.08% | ||
7,971.71 | 7,972.19 | 7,988.33 | 7,954.32 | -0.01% | ||
7,972.19 | 7,979.05 | 7,981.56 | 7,957.60 | -0.09% | ||
7,979.05 | 8,005.78 | 8,030.77 | 7,964.17 | -0.33% | ||
8,005.78 | 7,982.59 | 8,008.10 | 7,978.34 | +0.29% | ||
7,982.59 | 7,964.17 | 7,998.89 | 7,942.92 | +0.23% | ||
7,964.17 | 7,920.95 | 7,968.42 | 7,895.46 | +0.55% | ||
7,920.95 | 7,930.80 | 7,936.47 | 7,869.24 | -0.12% | ||
7,930.80 | 7,898.98 | 7,930.80 | 7,863.56 | +0.40% | ||
7,898.98 | 7,889.04 | 7,898.98 | 7,847.27 | +1.54% |