注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
- 量: 1,076,606,316
- 开盘: 2,899.78
- 当日幅度: 2,645.28 - 2,692.88
创业板G
2,646.51
-53.33
-1.98%
创业板300成长指数成分股
本页介绍创业板G包括哪些股票，即创业板300成长指数成分股名单，及个股今日行情，包括最新价格、今日最高价、最低价、成交量及涨跌幅度。
| 名称 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|---|---|
| Canmax Tech | 18.66 | 19.80 | 18.63 | -1.12 | -5.66% | 12.80M | 14:57:00 | ||
| 万孚生物 | 22.62 | 23.64 | 22.53 | -0.93 | -3.95% | 5.94M | 14:56:57 | ||
| 上海新阳 | 30.28 | 31.91 | 30.18 | -1.53 | -4.81% | 3.28M | 14:56:54 | ||
| 东富龙 | 13.16 | 13.68 | 13.15 | -0.55 | -4.01% | 5.86M | 14:56:54 | ||
| 东方财富 | 12.24 | 12.52 | 12.19 | -0.21 | -1.69% | 172.28M | 14:57:00 | ||
| 中伟股份 | 51.18 | 56.36 | 51.13 | -2.96 | -5.47% | 5.00M | 14:57:00 | ||
| 中孚信息 | 13.35 | 14.80 | 13.32 | -1.34 | -9.12% | 6.87M | 14:57:00 | ||
| 中科创达 | 44.45 | 47.20 | 44.40 | -2.62 | -5.57% | 14.69M | 14:57:00 | ||
| 中科电气 | 8.62 | 9.89 | 8.61 | -0.71 | -7.61% | 15.22M | 14:57:00 | ||
| 中红医疗 | 9.85 | 11.50 | 9.85 | -0.89 | -8.29% | 3.15M | 14:56:57 | ||
| 义翘神州 | 66.75 | 69.17 | 66.74 | -2.03 | -2.95% | 459.16K | 14:56:54 | ||
| 乐普医疗 | 13.31 | 13.74 | 13.30 | -0.25 | -1.84% | 13.82M | 14:57:00 | ||
| 亿纬锂能 | 35.66 | 37.02 | 35.63 | -1.35 | -3.65% | 20.15M | 14:56:57 | ||
| 亿联网络 | 34.00 | 35.70 | 32.83 | +0.65 | +1.95% | 22.21M | 14:57:00 | ||
| 健帆生物 | 22.93 | 23.38 | 22.81 | -0.17 | -0.74% | 5.66M | 14:56:57 | ||
| 先导智能 | 22.07 | 23.24 | 22.01 | -1.33 | -5.68% | 36.59M | 14:57:00 | ||
| 光威复材 | 27.47 | 28.33 | 27.33 | -0.49 | -1.75% | 12.07M | 14:57:00 | ||
| 兴齐眼药 | 222.18 | 227.32 | 222.00 | -3.61 | -1.60% | 2.18M | 14:56:57 | ||
| 凯伦股份 | 8.25 | 9.12 | 7.91 | -0.53 | -6.04% | 3.05M | 14:56:57 | ||
| 凯普生物 | 6.10 | 6.50 | 6.09 | -0.31 | -4.84% | 8.04M | 14:56:48 | ||
| 北京君正 | 60.40 | 62.35 | 60.20 | -2.07 | -3.31% | 7.08M | 14:57:00 | ||
| 华大基因 | 37.94 | 39.26 | 37.90 | -1.08 | -2.77% | 2.50M | 14:57:00 | ||
| 卓胜微 | 90.72 | 94.17 | 90.42 | -2.38 | -2.56% | 5.50M | 14:57:00 | ||
| 南大光电 | 22.35 | 24.19 | 22.30 | -1.94 | -7.99% | 14.08M | 14:57:00 | ||
| 博思软件 | 12.39 | 12.82 | 12.33 | -0.35 | -2.75% | 5.81M | 14:56:57 | ||
| 可孚医疗 | 33.97 | 35.01 | 33.80 | -0.98 | -2.80% | 1.30M | 14:56:51 | ||
| 同花顺 | 112.60 | 117.17 | 112.18 | -4.60 | -3.93% | 7.50M | 14:57:00 | ||
| 国瓷材料 | 17.06 | 17.57 | 17.01 | -0.40 | -2.29% | 10.15M | 14:56:57 | ||
| 国科微 | 43.40 | 45.98 | 43.40 | -2.80 | -6.06% | 4.17M | 14:57:00 | ||
| 圣元环保 | 10.31 | 11.17 | 10.30 | -0.98 | -8.68% | 3.49M | 14:56:57 | ||
| 圣邦股份 | 60.39 | 62.97 | 60.30 | -0.91 | -1.49% | 2.34M | 14:56:57 | ||
| 天孚通信 | 166.52 | 173.50 | 161.44 | +1.06 | +0.64% | 16.01M | 14:57:00 | ||
| 天宇股份 | 16.24 | 16.80 | 16.20 | -0.47 | -2.81% | 3.27M | 14:56:57 | ||
| 奥飞数据 | 9.84 | 10.65 | 9.79 | -0.57 | -5.48% | 62.03M | 14:57:00 | ||
| 宁德时代 | 197.15 | 199.30 | 194.92 | +0.01 | +0.01% | 27.32M | 14:57:00 | ||
| 安克创新 | 80.07 | 82.18 | 76.80 | +0.46 | +0.58% | 2.58M | 14:57:00 | ||
| 宏达电子 | 20.62 | 21.80 | 20.58 | -0.86 | -4.00% | 4.11M | 14:56:57 | ||
| 富满电子 | 19.20 | 21.24 | 19.19 | -2.06 | -9.69% | 5.12M | 14:57:00 | ||
| 富瀚微 | 31.38 | 32.88 | 31.22 | -1.51 | -4.59% | 5.80M | 14:57:00 | ||
| 寒锐钴业 | 26.91 | 29.43 | 26.71 | -1.59 | -5.58% | 15.82M | 14:57:00 | ||
| 帝尔激光 | 40.07 | 42.81 | 40.01 | -1.44 | -3.47% | 2.56M | 14:57:00 | ||
| 广和通 | 14.40 | 15.54 | 14.38 | -1.00 | -6.49% | 20.49M | 14:57:00 | ||
| 康华生物 | 55.04 | 56.75 | 54.89 | -1.06 | -1.89% | 1.61M | 14:56:57 | ||
| 康泰医学 | 15.03 | 15.90 | 14.99 | -0.78 | -4.93% | 2.88M | 14:56:57 | ||
| 康泰生物 | 19.97 | 20.89 | 19.93 | -0.58 | -2.82% | 12.01M | 14:57:00 | ||
| 康龙化成 | 18.27 | 19.22 | 18.20 | -0.75 | -3.94% | 24.60M | 14:57:00 | ||
| 当升科技 | 44.22 | 47.10 | 43.93 | -3.16 | -6.67% | 50.82M | 14:57:00 | ||
| 德方纳米 | 33.05 | 38.98 | 33.04 | -3.30 | -9.08% | 13.59M | 14:57:00 | ||
| 拉卡拉 | 12.33 | 12.93 | 12.25 | -0.58 | -4.49% | 10.23M | 14:56:54 | ||
| 振东制药 | 3.98 | 4.23 | 3.95 | -0.22 | -5.24% | 26.55M | 14:57:00 | ||
| 捷佳伟创 | 56.16 | 57.72 | 56.10 | -1.47 | -2.55% | 4.35M | 14:57:00 | ||
| 新媒股份 | 37.00 | 37.78 | 36.57 | -0.19 | -0.51% | 3.42M | 14:56:45 | ||
| 新宙邦 | 32.36 | 34.72 | 32.32 | -2.37 | -6.82% | 13.67M | 14:57:00 | ||
| 新强联 | 21.70 | 23.06 | 21.66 | -1.22 | -5.32% | 5.01M | 14:56:57 | ||
| 新易盛 | 68.30 | 71.99 | 67.40 | -2.53 | -3.57% | 31.77M | 14:57:00 | ||
| 新雷能 | 7.94 | 8.59 | 7.91 | -0.67 | -7.78% | 14.36M | 14:56:54 | ||
| 昆仑万维 | 39.74 | 41.87 | 39.40 | -2.44 | -5.79% | 59.22M | 14:57:00 | ||
| 昌红科技 | 13.53 | 14.28 | 13.50 | -0.68 | -4.79% | 4.65M | 14:56:54 | ||
| 易瑞生物 | 6.16 | 6.98 | 6.13 | -0.99 | -13.85% | 9.04M | 14:57:00 | ||
| 普利制药 | 16.02 | 16.75 | 15.99 | -0.72 | -4.30% | 9.88M | 14:56:54 | ||
| 晶盛机电 | 31.97 | 33.16 | 31.82 | -0.35 | -1.08% | 16.62M | 14:57:00 | ||
| 智飞生物 | 41.88 | 43.10 | 41.15 | +0.39 | +0.94% | 25.11M | 14:56:57 | ||
| 朗新科技 | 10.53 | 11.00 | 10.39 | -0.38 | -3.48% | 16.71M | 14:57:00 | ||
| 欧普康视 | 16.71 | 17.39 | 16.69 | -0.48 | -2.79% | 10.10M | 14:56:54 | ||
| 水羊股份 | 17.38 | 18.58 | 17.35 | -1.09 | -5.90% | 6.76M | 14:57:00 | ||
| 汇川技术 | 60.87 | 61.88 | 59.95 | +0.67 | +1.11% | 16.63M | 14:57:00 | ||
| 汤臣倍健 | 15.97 | 16.40 | 15.96 | +0.02 | +0.13% | 16.72M | 14:57:00 | ||
| 沃森生物 | 13.69 | 14.27 | 13.65 | -0.53 | -3.73% | 19.10M | 14:56:57 | ||
| 泰格医药 | 53.09 | 57.80 | 52.95 | -3.26 | -5.79% | 18.60M | 14:57:00 | ||
| 潜能恒信 | 12.91 | 14.09 | 12.88 | -1.19 | -8.44% | 6.94M | 14:56:54 | ||
| 火星人 | 16.72 | 16.72 | 13.50 | +2.79 | +20.03% | 34.91M | 14:57:00 | ||
| 爱乐达 | 11.61 | 13.27 | 11.58 | -1.09 | -8.58% | 6.07M | 14:56:54 | ||
| 爱尔眼科 | 12.25 | 12.52 | 12.22 | -0.15 | -1.21% | 76.47M | 14:57:00 | ||
| 爱美客 | 297.99 | 299.95 | 288.16 | +3.29 | +1.12% | 2.19M | 14:56:57 | ||
| 玉禾田 | 12.22 | 12.82 | 12.14 | -0.62 | -4.83% | 5.78M | 14:56:51 | ||
| 理邦仪器 | 9.01 | 9.74 | 8.98 | -0.69 | -7.11% | 12.02M | 14:56:57 | ||
| 百普赛斯 | 35.12 | 37.28 | 35.08 | -1.72 | -4.67% | 2.27M | 14:56:45 | ||
| 科锐国际 | 17.85 | 19.83 | 17.76 | -1.25 | -6.55% | 3.02M | 14:56:33 | ||
| 科顺股份 | 3.83 | 4.03 | 3.73 | -0.20 | -4.96% | 21.47M | 14:57:00 | ||
| 稳健医疗 | 33.10 | 34.02 | 33.10 | -0.76 | -2.25% | 1.76M | 14:56:57 | ||
| 立高食品 | 28.22 | 29.74 | 28.19 | -1.70 | -5.68% | 2.09M | 14:56:57 | ||
| 聚灿光电 | 8.05 | 8.70 | 8.03 | -0.65 | -7.47% | 14.31M | 14:56:57 | ||
| 艾德生物 | 20.17 | 21.72 | 20.10 | -0.28 | -1.37% | 7.36M | 14:56:57 | ||
| 苏文电能 | 16.50 | 19.00 | 16.45 | -1.50 | -8.33% | 5.16M | 14:57:00 | ||
| 英科医疗 | 21.67 | 22.46 | 21.64 | -0.67 | -3.00% | 7.00M | 14:56:54 | ||
| 药石科技 | 29.48 | 32.17 | 29.31 | -2.30 | -7.24% | 6.33M | 14:56:54 | ||
| 蓝思科技 | 13.06 | 13.59 | 13.04 | -0.58 | -4.25% | 38.91M | 14:56:57 | ||
| 蓝晓科技 | 48.81 | 50.30 | 48.11 | -1.09 | -2.18% | 4.47M | 14:57:00 | ||
| 诚迈科技 | 34.08 | 37.13 | 33.91 | -3.07 | -8.26% | 4.83M | 14:56:57 | ||
| 贝泰妮 | 55.02 | 56.60 | 55.00 | -0.88 | -1.57% | 2.24M | 14:57:00 | ||
| 迈为股份 | 110.55 | 113.50 | 106.76 | +2.32 | +2.14% | 2.89M | 14:57:00 | ||
| 迈瑞医疗 | 268.50 | 270.00 | 257.00 | -9.00 | -3.24% | 9.22M | 14:57:00 | ||
| 运达股份 | 8.66 | 9.38 | 8.64 | -0.39 | -4.31% | 9.49M | 14:57:00 | ||
| 道氏技术 | 9.17 | 10.05 | 9.14 | -0.87 | -8.66% | 31.67M | 14:57:00 | ||
| 金力永磁 | 14.88 | 15.72 | 14.87 | -0.69 | -4.43% | 21.23M | 14:57:00 | ||
| 金雷风电 | 19.12 | 21.05 | 19.02 | -0.95 | -4.73% | 9.75M | 14:57:00 | ||
| 锐科激光 | 18.61 | 19.62 | 18.50 | -0.85 | -4.37% | 7.51M | 14:56:54 | ||
| 锦浪科技 | 55.33 | 57.08 | 54.90 | -2.02 | -3.52% | 5.80M | 14:57:00 | ||
| 长川科技 | 26.34 | 27.93 | 26.20 | -1.59 | -5.69% | 14.25M | 14:57:00 | ||
| 雷电微力 | 42.88 | 45.13 | 42.79 | -2.27 | -5.03% | 2.68M | 14:57:00 |
我的看法
您对于创业板G的观点是？
成员看法:
或
目前已闭市，投票仅在交易时间开放。
在评论中添加图表
确认屏蔽
确定屏蔽%USER_NAME%？
如果屏蔽，您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人，因此必须等待48小时才能重新屏蔽。
举报该评论
您举报该评论的原因为：
该评论已被标注
谢谢您!
您的举报将会被发送到管理员进行审核