名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
PKN 波兰国营石油公司 | 60.15 | 58.24 | 60.40 | 58.40 | +3.28% | 2.55M | 60.15+3.28% | 20:39:11 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 71.28 | 70.22 | 71.42 | 70.50 | +1.51% | 1.44M | 71.28+1.51% | 20:39:16 | |
ALEP Allegro | 30.82 | 30.93 | 31.18 | 30.44 | -0.36% | 1.36M | 30.82-0.36% | 20:38:54 | |
PZU Powszechny Zaklad Ubezpieczen SA | 53.92 | 53.20 | 54.24 | 53.22 | +1.35% | 1.11M | 53.92+1.35% | 20:38:10 | |
OPUSG OPUS GLOBAL Nyrt | 638.00 | 628.00 | 647.00 | 631.00 | +1.59% | 960.32K | 638.00+1.59% | 20:32:06 |
名称 | 价格 |
---|---|
PKN 波兰国营石油公司 | 60.15+1.91+3.28% |
GDRB Gedeon Richter | 10,980.00+270.0+2.52% |
BDXP Budimex | 570.50+15.00+2.70% |
PEO Bank Pekao S.A. | 176.40+3.40+1.97% |
SPL1 Santander Bank Polska | 536.00+9.60+1.82% |
名称 | 价格 |
---|---|
BKOM Komercni Banka | 1,035.00-16.00-1.52% |
TABK Philip Morris CR | 17,520.00-160.00-0.90% |
IGNY 4iG Nyrt | 1,410.00-14.0-0.98% |
MTEL Magyar telekom | 1,434.00-4.0-0.28% |
CEZP CEZ as | 1,006.00-4.00-0.40% |