| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 33.49 | 32.20 | 35.69 | 30.15 | +9.95% | ||
| 30.46 | 35.27 | 35.27 | 28.46 | +6.06% | ||
| 28.72 | 36.12 | 44.58 | 28.57 | -3.01% | ||
| 29.61 | 31.61 | 32.89 | 29.55 | -6.00% | ||
| 31.50 | 32.08 | 32.88 | 31.06 | +1.71% | ||
| 30.97 | 33.95 | 33.95 | 30.60 | -6.72% | ||
| 33.20 | 36.30 | 37.41 | 31.87 | +5.43% | ||
| 31.49 | 29.67 | 32.49 | 29.67 | +0.19% | ||
| 31.43 | 32.18 | 34.55 | 29.87 | -5.50% | ||
| 33.26 | 37.43 | 37.88 | 33.15 | 0.00% | ||
| 33.26 | 33.42 | 39.76 | 33.20 | -1.19% | ||
| 33.66 | 33.55 | 36.46 | 32.58 | -1.55% | ||
| 34.19 | 32.13 | 35.27 | 31.25 | +4.14% | ||
| 32.83 | 35.25 | 38.69 | 32.21 | -8.24% | ||
| 35.78 | 39.24 | 57.69 | 33.02 | +7.35% | ||
| 33.33 | 32.92 | 36.82 | 31.58 | +7.07% | ||
| 31.13 | 32.53 | 32.88 | 28.90 | +0.68% | ||
| 30.92 | 31.32 | 32.10 | 30.51 | -3.71% | ||
| 32.11 | 32.55 | 36.99 | 31.52 | +8.85% | ||
| 29.50 | 31.91 | 31.91 | 29.35 | -5.33% | ||
| 31.16 | 29.81 | 31.16 | 29.24 | +10.42% | ||
| 28.22 | 29.99 | 35.51 | 27.82 | -6.28% | ||
| 30.11 | 30.27 | 40.83 | 28.79 | +2.10% | ||
| 29.49 | 30.48 | 31.53 | 29.48 | -1.99% | ||
| 30.09 | 30.14 | 31.60 | 28.48 | +1.24% | ||
| 29.72 | 31.84 | 32.41 | 29.51 | +0.61% | ||
| 29.54 | 32.14 | 32.14 | 28.59 | +1.79% | ||
| 29.02 | 31.39 | 31.39 | 28.98 | +1.93% | ||
| 28.47 | 29.17 | 29.96 | 28.44 | -2.10% | ||
| 29.08 | 31.06 | 31.50 | 28.79 | -13.17% |