名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.73 | 14.31 | 14.99 | 14.19 | +2.94% | 5.42M | 14.73+2.94% | 03:59:58 | |
TRAXIONA Grupo Traxion SAB de CV | 30.76 | 30.41 | 30.82 | 30.24 | +0.56% | 2.01M | 30.76+0.56% | 03:59:59 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 300.34 | 303.17 | 306.99 | 295.00 | -0.50% | 890.2K | 300.34-0.50% | 03:59:59 | |
ASURB Asur B | 579.67 | 577.36 | 589.87 | 565.01 | +0.24% | 471.96K | 579.67+0.24% | 03:59:59 | |
OMAB OMA B | 173.25 | 173.47 | 174.28 | 167.96 | -0.47% | 444.66K | 173.25-0.47% | 03:59:59 |
名称 | 价格 | |
---|---|---|
AXTELCPO Axtel Cpo | 0.929 | +0.035 | +3.91%
VOLARA Controladora Vuela | 14.73 | +0.42 | +2.94%
TRAXIONA Grupo Traxion | 30.76 | +0.170 | +0.56%
ASURB Asur B | 579.67 | +1.38 | +0.24%
GMXT GMexico Transportes | 37.04 | -0.140 | -0.38%
名称 | 价格 | |
---|---|---|
PINFRA PINFRA | 177.07 | -3.48 | -1.93%
GAPB Grupo Aeroportuario del Pacifico B | 300.34 | -1.52 | -0.50%
OMAB OMA B | 173.25 | -0.810 | -0.47%
GMXT GMexico Transportes | 37.04 | -0.140 | -0.38%
ASURB Asur B | 579.67 | +1.38 | +0.24%