劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

BHTL (BHTL)

巴林
货币 BHD
免责声明
1,687.90
0.00(0.00%)
闭盘

BHTL历史数据

时间范围
Daily
2021-02-04 - 2024-04-20
日期收盘 开盘 交易量 涨跌幅
1,687.901,687.901,687.901,687.900.50K0.00%
1,687.901,687.901,687.901,687.900.40K0.00%
1,687.901,687.901,687.901,687.90100.00K-1.18%
1,708.081,708.081,708.081,708.089.10K0.00%
1,708.081,708.081,708.081,708.0810.98K0.00%
1,708.081,708.081,708.081,708.082.00K0.00%
1,708.081,708.081,708.081,708.0870.00K0.00%
1,708.081,708.081,708.081,708.080.61K0.00%
1,708.081,708.081,708.081,708.080.93K0.00%
1,708.081,708.081,708.081,708.080.12K0.00%
1,708.081,708.081,708.081,708.085.00K-3.42%
1,768.621,768.621,768.621,768.6230.35K0.00%
1,768.621,768.621,768.621,768.62119.35K-3.31%
1,829.171,829.171,829.171,829.170.27K0.00%
1,829.171,829.171,829.171,829.171.46K0.00%
1,829.171,829.171,829.171,829.1734.87K-1.09%
1,849.351,849.351,849.351,849.3511.00K-2.14%
1,889.711,889.711,889.711,889.710.71K0.00%
1,889.711,889.711,889.711,889.710.83K0.00%
1,889.711,889.711,889.711,889.712.00K0.00%
1,889.711,889.711,889.711,889.710.16K0.00%
1,889.711,889.711,889.711,889.710.24K0.00%
1,889.711,889.711,889.711,889.710.09K0.00%
1,889.711,889.711,889.711,889.710.09K0.00%
1,889.711,889.711,889.711,889.71573.76K-0.03%
1,890.361,890.361,890.361,890.36577.52K-0.38%
1,897.561,897.561,897.561,897.565.00K0.00%
1,897.561,897.561,897.561,897.561.73K0.00%
1,897.561,897.561,897.561,897.563.11K0.00%
1,897.561,897.561,897.561,897.566.43K+12.42%
最高:
1,897.56
涨跌幅:
0.00
平均:
1,806.69
差价:
209.66
最低:
1,687.90
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。