名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
ACBr 阿尔法银行 | 2.07 | 2.07 | 2.137 | 2.066 | -2.13% | 5.05M | 2.07-2.13% | 17/04 | |
EURBr 欧银耳嘎斯银行 | 2.31 | 2.31 | 2.38 | 2.31 | -2.94% | 3.64M | 2.31-2.94% | 17/04 | |
BOPr Piraeus Bank SA | 4.70 | 4.70 | 4.82 | 4.67 | -2.49% | 2.53M | 4.70-2.49% | 17/04 | |
NBGr 希腊国民银行 | 9.10 | 9.10 | 9.226 | 9.07 | -0.78% | 1.86M | 9.10-0.78% | 17/04 | |
INLr Intralot | 1.068 | 1.066 | 1.07 | 1.044 | +0.19% | 1.65M | 1.068+0.19% | 17/04 |
名称 | 价格 |
---|---|
PLAKR Crete Plastics | 14.50+0.40+2.84% |
ORILINAr Orilina Properties AEEAP | 0.79+0.02+2.61% |
KRIr Kri-Kri Milk | 14.90+0.36+2.48% |
ELIr Elinoil Hellenic Petroleum Co | 2.09+0.050+2.45% |
IKTr Iktinos Hellas | 0.3375+0.0075+2.27% |
名称 | 价格 |
---|---|
PREMr Premia AE | 1.188-0.0400-3.26% |
CENEr Cenergy Hold | 8.43-0.270-3.10% |
EURBr 欧银耳嘎斯银行 | 2.31-0.0700-2.94% |
ADMr Holding Company ADMIE | 2.70-0.070-2.53% |
BOPr Piraeus Bank | 4.70-0.12-2.49% |