名称 | 最新 | 昨收盘 | 最高 | 最低 | 涨跌幅 | 交易量 | 时间 | 价格 | |
---|---|---|---|---|---|---|---|---|---|
WFC 富国银行 | 58.75 | 57.18 | 59.13 | 57.22 | +2.75% | 22.03M | 58.75+2.75% | 04:00:03 | |
MSFT 微软公司 | 404.33 | 411.84 | 411.88 | 404.03 | -1.82% | 19.62M | 404.33-1.82% | 04:00:02 | |
XOM 埃克森美孚 | 118.47 | 118.63 | 119.71 | 117.97 | -0.13% | 12.01M | 118.47-0.13% | 04:00:03 | |
WMT 沃尔玛公司 | 59.27 | 59.65 | 59.94 | 59.22 | -0.64% | 11.12M | 59.27-0.64% | 04:00:02 | |
KO 可口可乐 | 58.90 | 58.51 | 58.98 | 58.54 | +0.67% | 10.86M | 58.90+0.67% | 04:00:00 |