x
突发新闻
0

世界和行业指数

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,182.663,187.493,177.94-2.78-0.09%11:37:00 
 深圳成指10,525.4610,548.8010,514.28-12.13-0.12%11:22:00 
 上证1006,022.106,033.796,006.53+7.37+0.12%11:37:00 
 上证A股3,333.153,338.223,328.20-2.94-0.09%11:37:00 
 中信标普3003,178.293,181.453,135.430.000.00%26/06 
 中信标普502,924.042,942.212,893.520.000.00%26/06 
 富时中国A5011,408.5611,445.4411,369.16-28.41-0.25%11:30:00 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX201,014.471,018.891,014.09+0.31+0.03%26/06 
 OMX Copenhagen All shares1,339.041,344.121,339.04+0.31+0.02%26/06 
 OMX Copenhagen Benchmark1,468.231,474.931,468.23-0.34-0.02%26/06 
 OMX Copenhagen Mid Cap506.41510.86506.00-2.67-0.52%26/06 
 OMX Copenhagen Small Cap249.80250.47249.09-0.12-0.05%26/06 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS286.48286.48284.90+2.00+0.70%26/06 
 Ukraine UX1,070.211,073.001,056.89+13.71+1.30%26/06 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,683.001,683.001,683.00-1.00-0.06%26/06 

以色列

 指数最新价涨跌涨跌幅时间
 TA 351,444.631,446.521,441.40+2.51+0.17%26/06 
 TA 1251,297.871,299.411,295.12+0.96+0.07%26/06 
 TA 60 SME778.38782.69775.16-2.40-0.31%26/06 
 TA 901,019.621,024.351,014.66-2.25-0.22%26/06 
 TA Allshare1,293.881,298.331,290.06-2.51-0.19%26/06 
 TA Growth1,428.841,434.861,428.56-3.22-0.22%26/06 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60576.11576.11576.11-0.91-0.16%22/06 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MICEX1,860.391,880.111,857.03-7.07-0.38%26/06 
 俄罗斯市值加权指数992.841,001.93987.87+3.91+0.40%26/06 
 MICEX 104,045.434,086.844,037.27-16.32-0.40%26/06 
 RTS 21,436.841,447.561,424.24+16.40+1.15%26/06 
 RTS Standard12,016.7112,141.7011,989.30-38.93-0.32%26/06 
 Russian VIX22.65023.17021.850+0.090+0.40%4:50:00 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX691.48691.48685.88+3.81+0.55%26/06 
 BGBX40132.43132.44131.64+0.54+0.41%26/06 
 BGTR30524.96525.66522.03+1.26+0.24%26/06 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX1,877.511,878.761,864.39+12.93+0.69%26/06 
 CROBEX101,119.381,119.941,112.55+5.97+0.54%26/06 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股1,355.891,364.501,355.61-8.61-0.63%26/06 
 ICEX All Share Total Return661.40665.60661.26-4.20-0.63%26/06 
 OMX Iceland 6 PI ISK1,796.071,813.831,795.12-17.76-0.98%26/06 
 OMX Iceland Mid Cap PI86.1186.8086.07-0.69-0.79%26/06 
 OMX Iceland Small Cap PI267.27268.77267.27-1.50-0.56%26/06 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX15,316.0215,378.7415,264.70-3.54-0.02%4:53:00 
 S&P/TSX 60901.88906.05898.54+0.42+0.05%4:53:00 
 S&P/TSX Completion969.31972.58967.05-2.37-0.24%4:53:00 
 S&P/TSX Equity15,814.7415,814.7415,814.74-3.61-0.02%5:21:00 
 S&P/TSX SmallCap619.73620.57616.27+0.19+0.03%4:53:00 
 S&P/TSX Venture771.91777.59771.00-5.34-0.69%4:53:00 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX35,739.1135,856.2835,634.92+139.60+0.39%26/06 
 BUMIX2,517.132,524.442,475.63+32.21+1.30%26/06 
 FTSE Hungary3,436.473,436.473,436.47+10.97+0.32%7:44:00 
 HTX (EUR)4,488.274,503.624,468.72+19.11+0.43%26/06 
 HTX (HUF)9,009.879,040.708,984.34+31.98+0.36%26/06 
 HTX (USD)5,027.765,044.925,001.27+22.31+0.45%26/06 

南非

 指数最新价涨跌涨跌幅时间
 南非 405,115.15,151.95,113.4-26.3-0.51%26/06 
 FTSE South Africa3,226.223,226.223,226.22-6.81-0.21%7:44:00 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company9,224.519,224.519,224.510.000.00%26/06 
 BSE Foreign Company1,581.911,581.911,581.91-0.41-0.03%26/06 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指9,030.449,032.888,803.42+252.71+2.88%22/06 
 FTSE NASDAQ Qatar 105,424.385,433.525,259.10+165.28+3.14%22/06 
 QE All Shares2,581.202,581.202,513.87+74.73+2.98%22/06 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share124.46124.27124.270.000.00%23/06 
 Rwanda Share116.82115.50115.500.000.00%23/06 

印度

 指数最新价涨跌涨跌幅时间
 印度S&P CNX NIFTY9,574.959,647.659,565.30-55.05-0.57%10:30:00 
 印度BSE SENSEX31,138.2131,365.3931,110.39-152.53-0.49%23/06 
 India VIX11.557511.78008.7550+0.3500+3.12%10:30:00 
 Nifty 1009,876.909,963.009,861.35-67.80-0.68%10:30:00 
 Nifty 2005,163.605,212.455,151.95-40.00-0.77%10:30:00 
 Nifty 50 USD5,142.975,142.975,142.970.000.00%23/06 
 Nifty 50 Value 204,059.304,084.054,048.20-16.05-0.39%10:30:00 
 Nifty 5008,355.108,438.358,332.70-68.75-0.82%10:30:00 
 NIFTY Free Float Midcap 10017,686.3017,947.8017,556.40-221.60-1.24%10:30:00 
 NIFTY Free Float Smallcap 1007,291.307,431.957,241.95-114.25-1.54%10:30:00 
 Nifty Midcap 504,517.104,587.654,478.95-62.30-1.36%10:30:00 
 Nifty Next 5026,157.9026,556.1026,031.55-339.20-1.28%10:30:00 
 NIFTY Quality 302,275.102,290.252,272.15-11.85-0.52%10:30:00 
 BSE MidCap14,583.8114,801.8614,508.79-179.26-1.21%23/06 
 BSE SmallCap15,381.9015,645.1315,305.62-227.59-1.46%23/06 
 S&P BSE-1009,890.759,979.569,875.41-67.55-0.68%23/06 
 S&P BSE-2004,158.464,198.154,149.77-30.78-0.73%23/06 
 S&P BSE-50013,207.7813,342.4513,176.58-108.30-0.81%23/06 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数5,829.715,831.345,804.60+11.16+0.19%22/06 
 FTSE Indonesia3,232.993,232.993,232.99-1.71-0.05%7:44:00 
 Jakarta LQ45977.62981.81974.69-1.01-0.10%22/06 
 Kompas 1001,226.471,230.771,222.58-0.84-0.07%22/06 
 PEFINDO 25378.89380.77376.03+0.93+0.25%22/06 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG175.17175.17175.17+0.52+0.30%26/06 
 Ecuador General Adj1,149.851,149.851,149.85-14.14-1.21%6:10:00 

台湾

 指数最新价涨跌涨跌幅时间
 台湾加权指数10,500.9410,545.7010,489.10-13.02-0.12%11:17:00 
 FTSE TWSE Taiwan Mid Cap 1007,282.907,286.407,248.78+34.12+0.47%11:22:00 
 MSCI Taiwan397.10397.10389.670.000.00%26/06 
 TSEC Taiwan 508,014.798,065.178,008.06-37.22-0.46%11:22:00 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE1,590.491,591.661,563.46+16.30+1.04%26/06 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,435.121,436.281,428.66-0.45-0.03%24/06 
 COL201,132.191,134.521,130.67-2.30-0.20%24/06 
 COLEQTY978.39978.98974.22-0.22-0.02%24/06 
 FTSE Colombia4,271.844,271.844,271.84-12.47-0.29%7:44:00 
 哥伦比亚IGBC股指10,628.4510,642.2610,593.22-13.81-0.13%24/06 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario14,845.1614,845.1614,845.160.000.00%23/06 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-10099,638.65100,265.6499,601.08-433.50-0.43%23/06 
 BIST 100-30128,042.95129,337.63127,910.88-1016.21-0.79%23/06 
 BIST 30122,292.82122,992.43122,220.16-454.85-0.37%23/06 
 BIST 5095,562.3796,103.8095,532.25-369.38-0.39%23/06 
 BIST All Shares100,679.35101,277.45100,652.08-398.48-0.39%23/06 
 BIST All-100132,099.77132,859.58132,049.11+69.13+0.05%23/06 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指2,166.682,166.682,166.68+31.41+1.47%23/06 

埃及

 指数最新价涨跌涨跌幅时间
 开罗EGX3013,417.1413,470.9813,376.44+40.70+0.30%22/06 
 EGX 1001,497.831,500.501,489.92+7.89+0.53%22/06 
 EGX 20 Capped12,180.9512,264.2312,146.65+34.30+0.28%22/06 
 EGX 70637.30638.67635.57+1.71+0.27%22/06 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15709.87711.11706.71+4.08+0.58%26/06 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指49.3049.3548.97+0.33+0.67%26/06 
 Cyprus Alternative Market879.53882.49879.32-2.37-0.27%26/06 
 Cyprus Main and Parallel Market75.2175.2774.97+0.20+0.27%26/06 
 DJ Cyprus Total Market (EUR)3.3103.3303.290+0.020+0.70%11:37:00 

墨西哥

 指数最新价涨跌涨跌幅时间
 墨西哥IPC49,165.6749,267.6848,770.98+184.89+0.38%4:16:00 
 IMC30881.49881.61876.86+3.89+0.44%4:16:01 
 INMEX2,929.932,937.452,907.33+9.35+0.32%4:16:00 
 IPC CompMx401.54402.33398.67+1.41+0.35%4:16:00 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX3,087.453,092.323,056.06+29.36+0.96%26/06 
 ATX 51,591.351,595.321,572.05+17.43+1.11%26/06 
 ATX Prime1,563.961,565.561,548.18+14.88+0.96%26/06 
 FTSE Austria321.91321.91321.91+3.21+1.01%7:44:00 
 Immobilien ATX EUR289.52293.18288.82+0.63+0.22%26/06 
 New Europe Blue Chip EUR1,197.551,201.791,186.23+11.27+0.95%26/06 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC122,200.52123,197.62120,565.95+1634.57+1.36%1:00:00 
 Merinvest Composite414.81414.81414.81-4.59-1.09%23/06 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,071.402,071.402,071.40+8.33+0.40%22/06 
 DSE Broad5,599.075,599.075,599.07+31.38+0.56%22/06 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,463.471,498.051,461.53-33.27-2.22%23/06 
 NSE All Share32,122.1432,952.3832,102.86-806.30-2.45%23/06 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指543.55543.69541.37+0.41+0.08%22/06 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10046,332.3146,464.3845,540.66857.851.89%22/06 
 KMI All Shares22,538.6022,609.1822,214.53353.871.60%22/06 
 FTSE Pakistan1,327.241,327.241,327.240.000.00%7:44:00 
 Karachi 3024,176.0524,278.8423,700.62503.532.13%22/06 
 Karachi All Share32,247.6432,325.8231,821.87473.651.49%22/06 
 Karachi Meezan 3078,999.4979,304.5577,455.401628.272.10%22/06 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,312.961,314.421,312.96-0.44-0.03%22/06 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA62,188.0962,250.9761,087.85+1100.95+1.80%4:21:00 
 Brazil broad-Based2,401.062,403.482,360.83+40.25+1.70%4:21:00 
 Brazil Index25,847.7525,874.4225,412.48+435.53+1.71%4:21:00 
 Brazil Index 5010,403.7910,415.0410,216.18+187.73+1.84%4:21:00 
 Mid-Large Cap Index1,185.281,186.541,164.06+21.31+1.83%4:21:00 
 Small Cap Index1,321.661,323.921,312.48+9.30+0.71%4:21:00 
 Tag Along Index13,844.2713,861.3713,606.66+237.79+1.75%4:21:00 

希腊

 指数最新价涨跌涨跌幅时间
 希腊ASE820.52822.52809.130.000.00%23/06 
 FTSE/Athex 202,160.772,184.492,158.05-6.80-0.31%26/06 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3012,770.8312,841.3112,752.75+37.42+0.29%26/06 
 欧洲斯托克503,564.743,581.433,554.28+21.06+0.59%26/06 
 Classic All Share8,360.798,401.888,340.60+20.79+0.25%26/06 
 DAX Midcap Market2,294.602,305.912,292.83+3.79+0.17%26/06 
 DAX Technology All Share2,620.732,630.672,618.96+2.55+0.10%26/06 
 HDAX6,851.566,887.736,843.46+18.43+0.27%26/06 
 Prime All Share5,068.885,094.915,063.32+13.88+0.27%26/06 
 SDAX11,187.9411,206.9811,173.28+24.85+0.22%26/06 
 TecDAX2,267.452,279.522,266.01-0.72-0.03%26/06 
 德国MDAX25,262.9625,391.8925,237.69+51.41+0.20%26/06 

意大利

 指数最新价涨跌涨跌幅时间
 意大利富时MIB21,001.9521,174.1820,951.94+168.07+0.81%26/06 
 FTSE Italia All Share23,233.2023,406.9523,183.79+172.57+0.75%26/06 
 FTSE Italia Mid Cap40,001.9540,183.9439,936.61+12.97+0.03%26/06 
 FTSE Italia Small Cap23,030.4623,128.2622,995.44+66.93+0.29%26/06 
 FTSE MIB TR EUR40,053.8840,053.8840,053.88+326.36+0.82%0:02:00 
 意大利 402,046.62,065.72,043.7+15.1+0.74%26/06 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga947.20950.87936.00+4.64+0.49%26/06 
 DJ Latvia Total Market1,494.711,494.711,494.71+18.01+1.22%6:57:00 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数693.17698.28693.02-0.15-0.02%26/06 
 挪威OSE总回报指数620.06625.30619.80+0.17+0.03%26/06 
 OBX Price386.78390.02386.61+0.17+0.04%26/06 
 OMX Oslo 20476.10479.95475.88+0.31+0.07%26/06 
 Oslo All Share762.45768.09762.12-0.26-0.03%26/06 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX971.38982.05968.57-9.30-0.95%26/06 
 FTSE Czech Republic1,107.701,107.701,107.70-26.98-2.38%7:44:00 
 OETOB Czech Traded (CZK)1,221.531,240.321,218.89-17.18-1.39%26/06 
 OETOB Czech Traded (EUR)1,266.201,284.501,262.68-17.15-1.34%26/06 
 OETOB Czech Traded (USD)1,418.401,438.111,414.33-18.95-1.32%26/06 
 PX-GLOB1,291.301,291.301,291.300.000.00%23/06 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI11,956.7612,009.0611,902.36+34.07+0.29%23/06 
 FTSE CSE Morocco 1511,352.5311,413.9111,286.63+48.90+0.43%23/06 
 FTSE CSE Morocco All-Liquid10,220.5610,270.6310,169.51+32.08+0.31%23/06 
 MADEX9,775.059,821.619,729.54+27.40+0.28%23/06 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX308.30308.30307.830.000.00%26/06 
 DJ Slovakia Total Market (EUR)1,148.591,148.591,148.590.000.00%6:57:00 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股802.28802.28789.49+10.06+1.27%26/06 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE6,715.336,737.266,709.51+0.60+0.01%23/06 

新加坡

 指数最新价涨跌涨跌幅时间
 海峡指数3,223.203,226.193,211.52+13.73+0.43%11:21:00 
 FTSE Singapore317.54317.54317.540.000.00%07:44:00 
 MSCI Singapore357.67358.10356.41+1.48+0.42%11:37:00 

新西兰

 指数最新价涨跌涨跌幅时间
 DJ New Zealand238.28238.48236.87+1.18+0.50%11:37:00 
 DJ New Zealand (USD)321.56321.70318.96+1.25+0.39%11:37:00 

日本

 指数最新价涨跌涨跌幅时间
 日经22520,215.5020,242.5020,182.50+62.15+0.31%11:37:05 
 JASDAQ145.44145.51145.04+0.35+0.24%11:38:00 
 JASDAQ 204,638.844,669.034,623.40-29.27-0.63%11:38:00 
 JPX-Nikkei 40014,402.5414,409.1014,368.17+71.57+0.50%11:38:00 
 Nikkei 10001,903.761,907.841,902.180.980.05%26/06 
 Nikkei 300320.05320.89319.81-0.05-0.02%26/06 
 Nikkei 5001,930.511,932.711,927.16-0.35-0.02%23/06 
 Nikkei JQ Average3,259.573,261.113,246.5916.600.51%26/06 
 Nikkei Volatility13.7314.1913.640.010.07%26/06 
 TOPIX1,619.571,620.201,615.71+7.36+0.46%11:37:00 
 Topix 1001,021.651,022.041,018.91+5.71+0.56%11:38:00 
 Topix 10001,524.851,525.451,521.17+7.08+0.47%11:37:00 
 Topix 5001,249.761,250.271,246.74+5.93+0.48%11:38:00 
 TOPIX Composite2,047.532,048.292,042.73+9.25+0.45%11:38:00 

智利

 指数最新价涨跌涨跌幅时间
 智利IPSA4,766.204,790.044,755.31+9.26+0.19%24/06 
 IGPA23,878.7923,987.4923,833.49+40.55+0.17%24/06 
 INTER-105,723.835,750.425,703.62+13.59+0.24%24/06 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,861.743,885.243,858.98+17.98+0.47%26/06 
 BEL 20 GR10,020.0910,081.0810,012.93+46.65+0.47%0:00:00 
 BEL 20 Net Return7,844.507,892.257,838.90+36.52+0.47%0:00:00 
 BEL Mid4,910.594,926.714,901.43+14.27+0.29%0:00:00 
 BEL Small14,907.3314,950.7414,777.89+179.16+1.22%0:00:00 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX2,109.422,111.422,107.33+2.05+0.10%25/06 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 沙特TASI7,425.727,496.747,277.06+90.85+1.24%22/06 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC405,295.755,323.735,289.56+29.63+0.56%26/06 
 CAC All-Tradable4,162.254,184.404,158.67+21.01+0.51%0:00:00 
 CAC AllShares6,347.336,379.076,325.52+35.36+0.56%0:00:00 
 CAC Large 605,851.045,883.605,845.21+29.72+0.51%0:00:00 
 CAC Mid & Small14,185.1714,241.5014,161.64+68.44+0.48%0:00:00 
 CAC Mid 6014,267.9614,334.7514,236.41+61.65+0.43%0:00:00 
 CAC Next 2011,232.4811,324.7211,232.48+4.18+0.04%0:00:00 
 CAC Small13,286.0913,298.8413,221.52+98.79+0.75%0:00:00 
 SBF 1204,228.944,251.954,225.18+21.14+0.50%0:00:00 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,337.692,351.612,313.84+33.21+1.44%26/06 
 波兰WIG302,701.062,713.612,682.99+39.18+1.47%26/06 
 mWIG404,930.374,937.354,900.05+42.23+0.86%26/06 
 sWIG8016,044.2216,044.2215,989.13+61.23+0.38%26/06 
 WIG61,701.5761,895.8361,386.30+719.38+1.18%26/06 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS573.69580.23573.69-6.54-1.13%26/06 
 Sarajevo 10599.24599.15599.15+0.09+0.02%23/06 
 Sarajevo 30974.44974.44971.18+3.26+0.34%23/06 

泰国

 指数最新价涨跌涨跌幅时间
 SET1,589.861,591.081,588.90+4.25+0.27%11:22:00 
 FTSE SET All-Share1,865.021,866.541,860.28+4.74+0.25%11:22:00 
 FTSE SET Large Cap1,689.791,690.821,685.01+4.78+0.28%11:21:00 
 FTSE SET Mid Cap2,460.462,462.742,451.63+8.83+0.36%11:21:00 
 FTSE SET Mid Small Cap2,487.932,489.762,479.06+8.87+0.36%11:21:00 
 FTSE SET Shariah1,252.491,254.081,250.57+1.92+0.15%11:21:00 
 MAI581.02581.41578.81+3.32+0.57%11:22:00 
 SET 1002,259.772,261.552,257.50+5.13+0.23%11:22:00 
 SET 50999.531,000.40998.43+2.09+0.21%11:22:00 

津巴布韦

 指数最新价涨跌涨跌幅时间
 Zimbabwe Industrial191.15191.15191.150.000.00%26/06 
 Zimbabwe Mining69.7969.7969.790.000.00%26/06 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2005,708.405,721.105,685.20-11.76-0.21%11:37:35 
 ASX All Ordinaries5,747.705,759.405,724.90-10.72-0.19%11:37:35 
 ASX Small Ordinaries2,361.702,365.802,350.20-4.15-0.18%11:37:35 
 S&P/ASX 1004,734.804,745.504,715.90-9.59-0.20%11:37:35 
 S&P/ASX 203,210.703,216.703,198.50-3.17-0.10%11:37:35 
 S&P/ASX 3005,655.105,667.305,632.60-11.29-0.20%11:37:35 
 S&P/ASX 505,650.205,662.705,628.90-11.55-0.20%11:37:35 
 S&P/ASX All Australian 2005,644.005,656.805,621.00-11.91-0.21%11:37:35 
 S&P/ASX All Australian 505,590.005,602.905,569.30-11.79-0.21%11:37:35 
 S&P/ASX Midcap 506,275.106,294.706,240.90-12.11-0.19%11:37:35 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ6,998.457,045.836,990.52+2.88+0.04%26/06 
 FTSE Ireland384.97384.97384.97-2.15-0.56%7:44:00 
 ISEQ 20 Price1,145.031,153.051,143.90-0.19-0.02%26/06 
 ISEQ General10,028.2010,087.1910,012.55+12.41+0.12%26/06 
 ISEQ Small Capital2,614.442,618.702,600.40+9.54+0.37%26/06 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,133.751,137.841,128.12+0.86+0.08%26/06 
 DJ Estonia Total Market (EUR)1,267.981,267.981,267.98-2.05-0.16%6:57:00 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market235,480.98235,480.98235,480.98-150.81-0.06%3:24:00 
 JSE All Jamaican Composite258,454.14258,454.14258,454.14-165.52-0.06%3:24:00 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX301,643.521,654.881,641.23-1.84-0.11%26/06 
 OMX Nordic 401,628.431,637.251,626.35-2.31-0.14%26/06 
 OMX Stockholm592.89597.19592.43-1.37-0.23%26/06 
 OMX Stockholm Benchmark528.69532.71528.04-1.21-0.23%26/06 
 OMX Stockholm Mid Cap821.20824.98820.91-1.11-0.13%26/06 
 OMX Stockholm Small Cap836.79842.32835.86-2.85-0.34%26/06 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI209,121.229,148.619,099.91+88.33+0.98%26/06 
 FTSE Switzerland489.39489.39489.39+4.33+0.89%7:44:00 
 Swiss All Share Cumulative Dividend10,251.8110,281.7810,233.19+80.87+0.80%26/06 
 Swiss Mid Price2,364.992,375.182,361.51+1.46+0.06%26/06 

科威特

 指数最新价涨跌涨跌幅时间
 科威特KSE6,772.096,786.236,747.350.000.00%22/06 
 KSX 15920.21925.39918.590.000.00%22/06 
 Kuwait Parallel Market1,221.801,221.801,196.590.000.00%22/06 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10223.92223.92223.92-8.37-3.60%23/06 
 BRVM Composite258.11258.11258.11+1.12+0.44%23/06 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指16,078.9216,127.2016,059.69+2.15+0.01%4:46:00 
 FTSE Peru123.27123.27123.27-0.22-0.18%7:44:00 
 S&P Lima Corporate Gov168.35168.56167.86+0.31+0.18%4:46:00 
 S&P Lima Select23,727.8223,747.3023,653.60+49.28+0.21%4:46:00 
 S&P Peru Select413.01413.01411.09+1.51+0.37%4:46:00 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex202,603.982,615.032,603.98-5.72-0.22%23/06 
 突尼斯TUNINDEX5,933.155,949.455,930.63-1.00-0.02%23/06 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX593.63593.92585.63+7.77+1.33%26/06 
 DJ Lithuania Total Market (EUR)902.33902.33902.33+3.00+0.33%6:57:00 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指2,160.002,162.632,148.91+10.78+0.50%22/06 
 Amman SE AllShare4,092.804,092.804,092.80+9.70+0.24%22/06 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX997.6999.4994.2+1.4+0.14%26/06 
 NSX Local569.5571.3568.60.00.01%26/06 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数8,237.588,360.098,230.52-109.97-1.32%26/06 
 Bucharest BET-XT748.30758.43747.44-8.82-1.16%26/06 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克1005,777.595,845.155,765.87-25.52-0.44%5:15:00 
 纳斯达克综合指数6,247.156,303.446,233.43-18.10-0.29%5:15:00 
 标普500指数2,439.072,450.422,437.03+0.77+0.03%4:00:44 
 道琼斯指数21,409.5521,506.2121,381.25+14.79+0.07%4:52:00 
 S&P 500 VIX9.9010.449.68-0.12-1.20%4:14:00 
 DJ Composite7,427.057,453.287,417.16+23.38+0.32%4:52:00 
 DJ Transportation9,442.039,493.759,409.68+53.36+0.57%4:52:00 
 DJ Utility730.57734.65724.86+5.30+0.73%4:52:00 
 NYSE Composite11,758.8611,793.5411,741.79+25.66+0.22%5:59:55 
 NYSE Market Composite2,583.802,601.532,583.03-5.71-0.22%5:59:55 
 OTCM QX ADR 301,401.351,406.761,400.02+4.03+0.29%5:31:00 
 S&P 1001,075.261,080.951,074.82-0.17-0.02%4:52:00 
 场外交易OTCM ADR1,639.501,645.121,636.91+5.86+0.36%5:31:00 
 美国小型股20001,415.951,420.201,407.05+1.51+0.11%4:02:32 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE203,623.833,623.833,623.83+0.00+0.00%23/06 
 FTSE NSE Kenya 15192.72194.28191.60-0.18-0.09%23/06 
 FTSE NSE Kenya 25197.70198.63196.21+0.09+0.05%23/06 
 Nairobi All Share154.59154.59154.59+0.24+0.16%23/06 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX254,058.994,074.244,045.25-1.81-0.04%26/06 
 OMX Helsinki9,846.699,882.659,824.63-12.99-0.13%26/06 
 OMX Helsinki Benchmark54.6954.9454.54-0.09-0.16%26/06 
 OMX Helsinki Cap PI6,660.936,681.926,646.74-5.38-0.08%26/06 
 OMX Helsinki Mid Cap373.45374.10372.18+0.09+0.02%26/06 
 OMX Helsinki Small Cap PI382.02382.82381.10+1.76+0.46%26/06 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,446.807,480.957,424.13+22.67+0.31%26/06 
 FTSE 3504,129.034,146.704,118.64+10.39+0.25%26/06 
 FTSE AIM All Share968.20969.93966.14-1.05-0.11%26/06 
 FTSE All Share4,073.454,090.454,063.59+9.85+0.24%26/06 
 FTSE SmallCap5,622.515,633.265,620.64-0.31-0.01%26/06 
 FTSE techMARK 1004,653.314,678.884,653.31-12.57-0.27%26/06 
 英国 1001,196.21,201.51,195.6+3.9+0.33%26/06 
 英国25019,684.6219,783.1019,684.62-0.470.00%26/06 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX520.62524.17520.59+1.12+0.22%26/06 
 AEX All Share793.27797.95791.32+1.96+0.25%0:00:00 
 AEX Volatility11.9612.1611.48-0.05-0.40%26/06 
 AMS Small Cap1,004.921,007.541,000.57+6.26+0.63%0:00:00 
 AMX808.45813.44807.19+3.53+0.44%0:00:00 
 Euronext 1001,019.381,025.261,018.93+5.47+0.54%0:00:00 
 Next 150 Index2,933.162,946.552,932.55+11.43+0.39%0:00:00 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数7,877.917,882.737,837.23+63.74+0.82%11:21:00 
 FTSE Philippines669.17669.17669.170.000.00%07:44:00 
 PHS All Shares4,703.644,707.964,690.83+24.35+0.52%11:21:00 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI205,234.675,259.935,215.55+34.03+0.65%0:00:00 
 PSI All Share GR2,871.072,881.382,857.62+13.46+0.47%0:00:00 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2012,688.1912,688.1912,688.190.000.00%23/06 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX3510,696.6010,757.0010,656.50+65.80+0.62%26/06 
 FTSE Latibex  1,785.401,785.401,774.00+6.00+0.34%26/06 
 General Madrid1,080.031,086.091,076.06+6.76+0.63%26/06 
 IBEX Medium Cap15,966.3015,993.3015,907.40+55.40+0.35%26/06 
 IBEX Small Cap5,939.505,968.105,923.00+2.30+0.04%26/06 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE4,750.264,750.264,746.25+4.01+0.08%26/06 
 LSE EN483.65483.65483.650.000.00%26/06 
 LSE Inv349.61576.05576.050.000.00%22/06 

越南

 指数最新价涨跌涨跌幅时间
 HNX 30179.32181.02179.29-1.10-0.61%11:37:00 
 越南VN30760.25761.96758.16-0.55-0.07%11:22:00 
 FTSE Vietnam298.53298.53298.530.000.00%26/06 
 FTSE Vietnam All823.76823.76823.760.000.00%26/06 
 HNX98.1398.8898.12-0.59-0.60%11:37:00 
 VN772.66773.40770.82+0.14+0.02%11:21:00 
 VN100756.06757.65754.07-0.65-0.09%11:22:00 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 迪拜DFM3,402.313,419.223,373.76-15.99-0.47%22/06 
 阿布扎比ADX4,431.574,471.474,406.75-27.48-0.62%22/06 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM305,118.315,135.215,114.63-3.16-0.06%22/06 

阿根廷

 指数最新价涨跌涨跌幅时间
 阿根廷MERVAL21,297.0421,313.9821,081.78+230.90+1.09%4:01:00 
 Burcap58,862.2058,966.4958,400.42+434.92+0.74%4:01:00 
 Merval 2523,036.6423,059.9022,814.33+239.71+1.05%4:01:00 
 915,956.56916,684.88907,958.75+8524.88+0.93%4:01:00 
 阿根廷Merval20,581.0420,604.2320,400.88+197.21+0.96%4:01:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,076.352,078.842,069.08+1.13+0.05%11:17:00 
 韩国KOSPI2,392.592,393.412,383.47+3.93+0.16%11:37:40 
 FTSE Korea331.58331.58331.580.000.00%07:44:00 
 KOSDAQ672.94673.11670.87+4.58+0.69%11:37:00 
 KQ 1001,353.191,355.471,349.12+12.08+0.90%11:17:00 
 KOSPI Large Sized2,332.212,334.612,323.78+2.13+0.09%11:17:00 
 KOSPI Medium Sized2,751.922,752.732,741.40+9.33+0.34%11:17:00 
 KOSPI Small Sized2,157.122,157.402,151.78+5.35+0.25%11:17:00 
 KOSPI100指数2,372.362,374.902,364.16+1.22+0.05%11:17:00 
 KOSPI200指数312.25312.42311.05+0.36+0.12%11:37:40 
 KRX 1004,857.534,863.294,842.65+8.47+0.17%11:17:00 

香港

 指数最新价涨跌涨跌幅时间
 恒生指数25,885.0025,910.5025,837.50+13.11+0.05%11:37:44 
 Hang Seng China-Affiliated4,025.114,044.584,024.42-13.84-0.34%11:22:00 
 富时 CHI 香港指数11,311.8811,321.4711,295.17+16.05+0.14%11:22:00 
 富时EPRA/NAREIT香港指数2,033.362,037.142,031.29-1.22-0.06%11:22:00 
 恒生中国企业指数10,515.7710,548.5210,506.24-14.89-0.14%11:21:00 
 新华富时中国50指数17,927.1417,968.0117,907.21+0.10+-0.01%11:21:00 

马尔他

 指数最新价涨跌涨跌幅时间
 DJ Malta Total Market TR2,673.272,673.272,673.27-9.27-0.35%6:57:00 

马拉维

 指数最新价涨跌涨跌幅时间
 Malawi Domestic12,383.0512,383.0512,383.050.000.00%23/06 
 Malawi All Share15,767.8415,767.8415,767.840.000.00%23/06 
 Malawi Foreign2,325.212,325.212,325.210.000.00%23/06 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,779.451,780.061,775.74+2.02+0.11%23/06 
 FTSE Malaysia253.75253.75253.75+0.32+0.13%7:44:00 
 Malaysia ACE6,279.456,296.626,242.37+39.35+0.63%23/06 
 FTSE Malaysia Mid 7014,934.7814,959.6414,916.45+10.85+0.07%23/06 
 Malaysia Top 10012,289.4012,296.6012,267.65+12.70+0.10%23/06 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock1,155.921,155.921,155.92-6.420.00%26/06 
 BDL STOCK IX 94.3994.5694.56+0.17+0.18%23/06 
 Beirut Stock104.68104.68104.68+0.06+0.00%26/06 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10852.81852.81852.810.000.00%23/06 
 MONEX11,090.1911,090.1911,090.190.000.00%23/06 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.