x
突发新闻
0

世界和行业指数

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 指数最新价涨跌涨跌幅时间
 上证指数3,268.723,275.083,248.08+0.29+0.01%18/08 
 深圳成指10,614.0810,636.1510,563.26-39.65-0.37%18/08 
 上证1006,069.556,083.066,041.50-4.95-0.08%18/08 
 上证A股3,423.223,429.893,401.58+0.29+0.01%18/08 
 中信标普3003,239.793,246.293,214.71+7.07+0.22%18/08 
 中信标普502,958.942,966.782,933.16+14.41+0.49%18/08 
 富时中国A5011,646.1011,688.8211,568.80+29.40+0.25%18/08 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX20996.551,002.34993.85-5.73-0.57%18/08 
 OMX Copenhagen All shares1,324.501,328.291,320.46-2.87-0.22%18/08 
 OMX Copenhagen Benchmark1,449.701,455.791,445.59-3.30-0.23%18/08 
 OMX Copenhagen Mid Cap511.52511.62508.61-1.31-0.25%18/08 
 OMX Copenhagen Small Cap250.31251.08249.08-1.08-0.43%18/08 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS286.47286.63286.36-0.14-0.05%17:08:00 
 Ukraine UX1,125.891,128.061,114.25+2.28+0.20%18/08 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,820.001,820.001,820.00-13.00-0.71%18/08 

以色列

 指数最新价涨跌涨跌幅时间
 TA 351,394.491,398.041,392.37-4.64-0.33%17/08 
 TA 1251,260.111,264.501,258.38-4.94-0.39%17/08 
 TA 60 SME730.29733.32725.28+3.91+0.54%17/08 
 TA 90997.771,006.55994.95-5.23-0.52%17/08 
 TA Allshare1,243.911,248.071,241.80-0.01-0.00%17/08 
 TA Growth1,332.271,335.471,326.53+5.16+0.39%17/08 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60575.84575.84575.84-1.93-0.33%17/08 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MICEX1,930.711,937.511,921.34-10.81-0.56%18/08 
 俄罗斯市值加权指数1,027.851,030.421,018.50-6.20-0.60%18/08 
 MICEX 104,181.814,210.104,168.28-34.83-0.83%18/08 
 RTS 21,504.751,509.741,495.75-6.94-0.46%18/08 
 RTS Standard12,363.3212,406.1012,299.21-67.84-0.55%18/08 
 Russian VIX19.24020.70019.240-0.040-0.21%4:50:00 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX722.69729.19721.68-6.50-0.89%18/08 
 BGBX40137.47138.22137.22-0.75-0.54%18/08 
 BGTR30563.31564.70561.35-1.28-0.23%18/08 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX1,901.021,903.761,899.49+0.62+0.03%18/08 
 CROBEX101,120.741,122.261,118.94+0.38+0.03%18/08 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股1,327.991,352.981,327.99-24.66-1.82%18/08 
 ICEX All Share Total Return647.79659.98647.79-12.03-1.82%18/08 
 OMX Iceland 6 PI ISK1,759.691,777.511,759.69-15.05-0.85%18/08 
 OMX Iceland Mid Cap PI83.1184.9483.11-1.80-2.12%18/08 
 OMX Iceland Small Cap PI254.27254.27253.48+0.57+0.22%18/08 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX14,952.3315,009.9814,923.19-81.31-0.54%4:31:00 
 S&P/TSX 60881.09884.15878.43-5.16-0.58%4:31:00 
 S&P/TSX Completion944.16948.92944.01-3.91-0.41%4:31:00 
 S&P/TSX Equity15,440.9115,440.9115,440.91-86.00-0.55%5:09:00 
 S&P/TSX SmallCap605.19607.70604.28-0.97-0.16%4:31:00 
 S&P/TSX Venture769.76770.52767.53+2.34+0.30%4:31:00 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX36,969.1537,212.8636,908.07-218.14-0.59%18/08 
 BUMIX2,894.202,901.822,848.61+5.23+0.18%18/08 
 FTSE Hungary3,578.583,578.583,578.58-24.17-0.67%6:07:00 
 HTX (EUR)4,664.744,688.174,654.38-18.19-0.39%18/08 
 HTX (HUF)9,185.889,234.469,167.89-40.08-0.43%18/08 
 HTX (USD)5,481.305,509.725,470.36-17.63-0.32%18/08 

南非

 指数最新价涨跌涨跌幅时间
 南非 405,496.95,517.45,480.9-16.9-0.31%18/08 
 FTSE South Africa3,469.123,469.123,469.12-0.51-0.01%6:07:00 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company8,970.338,970.338,970.33-7.77-0.09%18/08 
 BSE Foreign Company1,581.651,581.651,581.650.000.00%18/08 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指9,106.199,109.199,018.33+83.94+0.93%17/08 
 FTSE NASDAQ Qatar 105,585.365,589.815,517.77+66.68+1.21%17/08 
 QE All Shares2,586.242,586.962,560.52+23.72+0.93%17/08 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share124.45124.45124.450.000.00%17/08 
 Rwanda Share116.78116.78116.780.000.00%17/08 

印度

 指数最新价涨跌涨跌幅时间
 印度S&P CNX NIFTY9,837.409,865.959,783.65-66.75-0.67%18/08 
 印度BSE SENSEX31,524.6831,729.8831,349.13-270.78-0.85%18/08 
 India VIX14.570014.890011.1675+0.2300+1.60%18/08 
 Nifty 10010,193.2010,212.6010,135.45-61.80-0.60%18/08 
 Nifty 2005,325.905,333.405,293.25-30.35-0.57%18/08 
 Nifty 50 USD5,315.855,315.855,315.850.000.00%18/08 
 Nifty 50 Value 204,263.304,294.754,233.50-46.75-1.08%18/08 
 Nifty 5008,594.258,607.058,541.50-49.05-0.57%18/08 
 NIFTY Free Float Midcap 10018,044.5018,076.5017,877.40-81.30-0.45%18/08 
 NIFTY Free Float Smallcap 1007,519.657,535.357,447.75-31.85-0.42%18/08 
 Nifty Midcap 504,654.754,664.104,610.05-21.05-0.45%18/08 
 Nifty Next 5027,657.0527,712.9027,405.85-61.30-0.22%18/08 
 NIFTY Quality 302,312.652,322.552,292.40-18.25-0.78%18/08 
 BSE MidCap15,208.4615,243.3915,084.93-20.06-0.13%18/08 
 BSE SmallCap15,617.9515,666.7315,501.66-76.58-0.49%18/08 
 S&P BSE-10010,216.5310,258.5310,160.96-60.01-0.58%18/08 
 S&P BSE-2004,289.484,305.454,265.14-23.86-0.55%18/08 
 S&P BSE-50013,595.7313,646.7813,517.45-75.76-0.55%18/08 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数5,893.845,912.125,869.13+1.89+0.03%18/08 
 FTSE Indonesia3,244.633,244.633,244.63-4.72-0.15%6:07:00 
 Jakarta LQ45982.39986.63976.87+0.04+0.02%18/08 
 Kompas 1001,233.711,238.821,228.18-0.49-0.04%18/08 
 PEFINDO 25371.16371.99365.96+2.80+0.76%18/08 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG182.36182.36182.36+2.80+1.56%18/08 
 Ecuador General Adj11.9611.9611.96-1184.22-99.00%6:30:00 

台湾

 指数最新价涨跌涨跌幅时间
 TPEx 50165.44165.64163.57-0.20-0.12%18/08 
 台湾加权指数10,321.3310,330.3910,259.83-48.04-0.46%18/08 
 FTSE TWSE Taiwan Mid Cap 1007,328.707,343.787,272.06-15.08-0.21%18/08 
 MSCI Taiwan388.65389.20386.25-2.13-0.55%18/08 
 TPEx135.34135.34134.16-0.13-0.10%18/08 
 TSEC Taiwan 507,880.267,925.827,832.76-45.56-0.57%18/08 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE1,883.611,884.941,850.39+30.07+1.62%18/08 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,477.211,477.561,468.52+6.52+0.44%4:00:00 
 COL201,168.731,168.731,161.21+6.00+0.52%4:00:00 
 COLEQTY1,008.961,009.311,002.94+4.09+0.41%4:00:00 
 FTSE Colombia4,398.164,398.164,398.16+30.49+0.70%6:07:00 
 哥伦比亚IGBC股指10,932.0910,932.3410,847.45+66.12+0.61%4:00:00 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario14,726.7114,726.7114,726.71-28.67-0.19%17/08 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-100107,202.43107,268.63105,921.65+377.10+0.35%18/08 
 BIST 100-30136,323.77136,483.61134,679.69+863.56+0.64%18/08 
 BIST 30131,836.63131,923.81130,263.63+393.86+0.30%18/08 
 BIST 50103,092.75103,138.89101,870.06+337.97+0.33%18/08 
 BIST All Shares108,156.34108,213.80106,912.62+384.29+0.36%18/08 
 BIST All-100139,406.66139,479.16138,115.28+552.68+0.40%18/08 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指2,142.212,142.212,142.21-215.02-9.12%18/08 

埃及

 指数最新价涨跌涨跌幅时间
 开罗EGX3013,119.4413,236.1213,119.11-29.75-0.23%17/08 
 EGX 1001,573.331,583.321,572.62+2.10+0.13%17/08 
 EGX 20 Capped11,749.7111,850.8611,749.17-12.73-0.11%17/08 
 EGX 70697.09701.55696.42-0.85-0.12%17/08 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15721.01722.44716.80-0.37-0.05%18/08 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指51.1451.3550.74+0.20+0.39%18/08 
 Cyprus Alternative Market919.99920.77912.15+7.84+0.86%18/08 
 Cyprus Main and Parallel Market77.9878.1177.54+0.38+0.49%18/08 
 DJ Cyprus Total Market (EUR)3.4303.4303.4100.0000.00%01/08 

墨西哥

 指数最新价涨跌涨跌幅时间
 墨西哥IPC51,075.4651,254.2950,836.42+81.28+0.16%4:16:00 
 IMC30888.56894.44886.45+1.64+0.18%4:16:01 
 INMEX3,054.603,065.673,040.15+3.50+0.11%4:16:00 
 IPC CompMx417.31418.73415.42+0.74+0.18%4:16:00 

奥地利

 指数最新价涨跌涨跌幅时间
 ATX 51,684.321,712.181,682.51-29.49-1.72%18/08 
 ATX Prime1,600.391,620.001,599.79-20.56-1.27%18/08 
 FTSE Austria338.99338.99338.99-5.53-1.60%6:07:00 
 Immobilien ATX EUR295.45297.52294.56-2.00-0.67%18/08 
 New Europe Blue Chip EUR1,220.371,228.921,218.04-7.60-0.62%18/08 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC194,840.23194,840.23188,546.33+6293.90+3.34%1:00:00 
 Merinvest Composite654.24654.24654.24+11.63+1.81%17/08 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,109.092,109.092,109.090.000.00%17/08 
 DSE Broad5,861.115,861.115,861.110.000.00%17/08 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,693.291,693.471,665.98+26.44+1.59%18/08 
 NSE All Share36,920.5636,923.7136,267.39+603.98+1.66%18/08 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指565.31565.78563.17+0.45+0.08%17/08 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10043,078.3843,187.0942,347.19-57.68-0.13%18/08 
 KMI All Shares21,327.3521,354.2520,815.14+102.32+0.48%18/08 
 FTSE Pakistan1,275.931,275.931,275.93+13.19+1.04%6:07:00 
 Karachi 3022,198.6522,337.2421,752.91+10.89+0.05%18/08 
 Karachi All Share30,621.3230,641.5530,093.67+29.02+0.09%18/08 
 Karachi Meezan 3072,517.4772,964.0370,822.36+70.05+0.10%18/08 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,298.941,308.651,298.94-12.05-0.92%17/08 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA68,714.6668,807.5267,979.25+737.86+1.09%4:20:00 
 Brazil broad-Based2,647.742,650.132,620.13+27.05+1.03%4:20:00 
 Brazil Index28,513.6028,541.9228,218.16+290.87+1.03%4:20:00 
 Brazil Index 5011,485.7811,503.6811,363.41+124.61+1.10%4:20:00 
 Mid-Large Cap Index1,304.311,306.251,290.62+13.49+1.04%4:20:00 
 Small Cap Index1,484.751,484.751,468.01+15.18+1.03%4:20:00 
 Tag Along Index15,253.4915,253.4915,103.49+136.92+0.91%4:20:00 

希腊

 指数最新价涨跌涨跌幅时间
 Athens General Composite824.85829.80822.93-7.21-0.87%18/08 
 FTSE/Athex 202,164.822,182.442,162.26-23.21-1.06%18/08 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3012,165.1912,178.0912,080.74-38.27-0.31%18/08 
 欧洲斯托克503,448.393,448.393,420.50-13.58-0.39%18/08 
 Classic All Share8,204.548,231.598,158.89-27.92-0.34%18/08 
 DAX Midcap Market2,260.012,260.592,245.95-7.99-0.35%18/08 
 DAX Technology All Share2,579.272,580.312,562.96-15.34-0.59%18/08 
 HDAX6,570.336,573.986,527.85-21.68-0.33%18/08 
 Prime All Share4,867.714,870.014,836.99-16.28-0.33%18/08 
 SDAX11,375.8611,375.8611,299.10-53.44-0.47%18/08 
 TecDAX2,258.632,261.062,241.02-11.59-0.51%18/08 
 德国MDAX24,827.6524,849.4724,672.12-72.13-0.29%18/08 

意大利

 指数最新价涨跌涨跌幅时间
 意大利富时MIB21,814.9621,814.9621,565.97+26.10+0.12%18/08 
 FTSE Italia All Share24,054.0924,054.0923,803.42+15.64+0.07%18/08 
 FTSE Italia Mid Cap40,486.7340,676.2340,308.74-191.09-0.47%18/08 
 FTSE Italia Small Cap23,925.6823,930.2123,838.72-32.11-0.13%18/08 
 FTSE MIB TR EUR41,692.7741,692.7741,692.77+49.90+0.12%0:01:00 
 意大利 402,131.22,132.22,108.50.00.00%18/08 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga1,014.091,021.211,007.19+1.73+0.17%18/08 
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%31/07 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数726.46727.23723.05-0.25-0.03%18/08 
 挪威OSE总回报指数655.81656.69652.43-0.56-0.09%18/08 
 OBX Price408.16408.71406.03-0.33-0.08%18/08 
 OMX Oslo 20502.56503.29500.04-0.55-0.11%18/08 
 Oslo All Share800.36801.15796.79-0.26-0.03%18/08 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX1,033.041,037.631,029.84-4.48-0.43%18/08 
 FTSE Czech Republic1,168.831,168.831,168.83-0.80-0.07%6:07:00 
 OETOB Czech Traded (CZK)1,306.861,314.241,303.33-7.25-0.55%18/08 
 OETOB Czech Traded (EUR)1,361.391,372.101,359.33-11.34-0.83%18/08 
 OETOB Czech Traded (USD)1,599.711,610.511,596.35-12.22-0.76%18/08 
 PX-GLOB1,360.141,360.141,360.14-5.58-0.41%18/08 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI12,246.6712,251.4612,168.66+27.91+0.23%18/08 
 FTSE CSE Morocco 1511,727.0211,758.4311,706.96-31.41-0.27%18/08 
 FTSE CSE Morocco All-Liquid10,429.4110,433.6110,360.34+12.85+0.12%18/08 
 MADEX9,985.999,990.239,934.06+3.79+0.04%18/08 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX322.93326.08322.93-2.61-0.80%18/08 
 DJ Slovakia Total Market (EUR)1,148.591,148.591,148.590.000.00%31/07 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股810.23810.40803.04+5.26+0.65%18/08 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE6,436.286,446.906,408.12+28.16+0.44%18/08 

新加坡

 指数最新价涨跌涨跌幅时间
 海峡指数3,251.993,270.263,249.37-16.89-0.52%18/08 
 FTSE Singapore322.62322.62322.62-1.87-0.58%6:07:00 
 MSCI Singapore361.61364.16361.59-2.07-0.57%18/08 

新西兰

 指数最新价涨跌涨跌幅时间
 DJ New Zealand245.23245.43243.45+0.27+0.11%1:00:00 
 DJ New Zealand (USD)332.03332.62327.98+1.42+0.43%1:00:00 

日本

 指数最新价涨跌涨跌幅时间
 日经22519,470.4119,543.1319,433.09-232.22-1.18%18/08 
 JASDAQ149.03149.57148.86-1.01-0.67%18/08 
 JASDAQ 204,766.294,808.774,762.99-60.54-1.25%18/08 
 JPX-Nikkei 40014,183.0514,209.5514,131.97-153.75-1.07%18/08 
 Nikkei 10001,884.671,888.471,879.50-20.76-1.09%18/08 
 Nikkei 300315.15315.83314.19-3.57-1.12%18/08 
 Nikkei 5001,906.681,910.971,900.06-18.88-0.98%18/08 
 Nikkei JQ Average3,334.513,335.333,322.13-6.34-0.19%18/08 
 Nikkei Volatility17.3218.0616.50+2.34+15.62%18/08 
 TOPIX1,597.361,600.601,592.23-17.46-1.08%18/08 
 Topix 1001,005.631,007.801,002.56-11.11-1.09%18/08 
 Topix 10001,502.541,505.521,497.59-16.47-1.08%18/08 
 Topix 5001,229.451,231.771,225.29-13.45-1.08%18/08 
 TOPIX Composite2,019.512,023.612,013.45-22.07-1.08%18/08 

智利

 指数最新价涨跌涨跌幅时间
 智利IPSA5,116.275,121.735,106.12+5.22+0.10%3:06:00 
 IGPA25,544.2225,565.8425,490.79+33.40+0.13%3:06:00 
 INTER-106,150.566,168.256,118.53+11.23+0.18%3:06:00 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,924.783,925.373,892.95-18.96-0.48%18/08 
 BEL 20 GR10,204.1410,205.6910,121.40-49.29-0.48%0:00:00 
 BEL 20 Net Return7,986.197,987.407,921.43-38.57-0.48%0:00:00 
 BEL Mid4,739.134,744.824,722.96-16.07-0.34%0:00:00 
 BEL Small14,743.3314,789.1914,729.85-37.15-0.25%0:00:00 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX2,185.982,196.822,185.98-10.08-0.46%18/08 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 沙特TASI7,179.347,180.447,125.53+50.99+0.72%17/08 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC405,114.155,117.045,074.45-32.70-0.64%18/08 
 CAC All-Tradable4,023.884,025.663,995.59-27.28-0.67%0:00:00 
 CAC AllShares6,156.976,161.196,115.56-36.65-0.59%0:00:00 
 CAC Large 605,657.055,659.875,614.89-37.47-0.66%0:00:00 
 CAC Mid & Small13,705.4013,709.4313,648.09-108.25-0.78%0:00:00 
 CAC Mid 6013,785.3613,811.4113,715.65-110.16-0.79%0:00:00 
 CAC Next 2010,976.5911,017.4610,925.37-95.36-0.86%0:00:00 
 CAC Small12,836.3412,877.6612,821.27-95.20-0.74%0:00:00 
 SBF 1204,088.404,090.274,059.03-27.67-0.67%0:00:00 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,359.872,359.872,338.60+6.69+0.28%18/08 
 波兰WIG302,741.422,741.422,721.43+5.91+0.22%18/08 
 mWIG404,865.554,868.414,850.59-0.71-0.01%18/08 
 sWIG8015,366.0515,366.0515,301.70-7.37-0.05%18/08 
 WIG62,053.3162,053.3161,675.81+103.91+0.17%18/08 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS569.60569.60562.45+7.15+1.27%18/08 
 Sarajevo 10619.72615.15614.89+4.57+0.74%18/08 
 Sarajevo 30984.31984.81984.17+0.07+0.01%18/08 

泰国

 指数最新价涨跌涨跌幅时间
 SET1,566.531,568.371,562.01-2.42-0.15%18/08 
 FTSE SET All-Share1,827.171,830.161,822.61-2.99-0.16%18/08 
 FTSE SET Large Cap1,681.461,685.511,676.79+0.02+0.01%18/08 
 FTSE SET Mid Cap2,332.992,347.662,325.08-14.36-0.61%18/08 
 FTSE SET Mid Small Cap2,353.702,366.312,346.21-12.35-0.52%18/08 
 FTSE SET Shariah1,243.931,246.731,239.45+0.58+0.05%18/08 
 MAI534.07540.08534.07-4.25-0.79%18/08 
 SET 1002,234.312,237.242,228.37-3.60-0.16%18/08 
 SET 50996.70998.40994.05-1.08-0.11%18/08 

津巴布韦

 指数最新价涨跌涨跌幅时间
 Zimbabwe Industrial213.15213.15213.15+1.46+0.69%18/08 
 Zimbabwe Mining74.0474.0474.040.000.00%18/08 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2005,747.115,779.205,711.00-32.10-0.56%18/08 
 ASX All Ordinaries5,798.515,827.205,762.70-28.74-0.49%18/08 
 ASX Small Ordinaries2,409.822,414.402,390.00-4.58-0.19%18/08 
 S&P/ASX 1004,763.574,790.604,734.50-27.07-0.57%18/08 
 S&P/ASX 203,245.143,270.803,229.90-25.63-0.78%18/08 
 S&P/ASX 3005,697.245,727.505,661.30-30.28-0.53%18/08 
 S&P/ASX 505,685.395,722.605,655.40-37.25-0.65%18/08 
 S&P/ASX All Australian 2005,686.495,718.405,650.90-31.96-0.56%18/08 
 S&P/ASX All Australian 505,624.205,659.605,594.90-35.41-0.63%18/08 
 S&P/ASX Midcap 506,307.276,307.606,225.10-0.37-0.01%18/08 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ6,705.266,785.916,673.74-80.65-1.19%18/08 
 FTSE Ireland390.98390.98390.98+2.65+0.68%6:07:00 
 ISEQ 20 Price1,100.511,107.041,094.98-11.83-1.06%18/08 
 ISEQ General9,545.609,669.479,500.48-123.87-1.28%18/08 
 ISEQ Small Capital2,545.872,560.962,536.25-15.09-0.59%18/08 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,254.651,262.411,254.61-4.46-0.35%18/08 
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%31/07 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market251,498.34251,498.34251,498.34+2810.15+1.13%3:30:00 
 JSE All Jamaican Composite276,034.13276,034.13276,034.13+3084.30+1.13%3:30:00 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX301,532.121,540.081,524.36-7.97-0.52%18/08 
 OMX Nordic 401,558.321,570.301,553.52-11.77-0.75%18/08 
 OMX Stockholm551.72551.82549.56-3.88-0.70%18/08 
 OMX Stockholm Benchmark490.03493.23487.96-3.20-0.65%18/08 
 OMX Stockholm Mid Cap761.15765.89759.31-7.57-0.99%18/08 
 OMX Stockholm Small Cap814.77818.60811.10-8.43-1.02%18/08 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI208,874.358,885.278,850.19-71.05-0.79%18/08 
 FTSE Switzerland477.18477.18477.18-3.78-0.79%6:07:00 
 Swiss All Share Cumulative Dividend10,019.0910,026.459,993.57-77.22-0.76%18/08 
 Swiss Mid Price2,363.102,366.052,349.76-18.37-0.77%18/08 

科威特

 指数最新价涨跌涨跌幅时间
 科威特KSE6,885.846,887.046,809.90+31.72+0.46%17/08 
 KSX 15967.76968.62961.34-0.86-0.09%17/08 
 Kuwait Parallel Market1,135.921,137.941,131.78+0.32+0.03%17/08 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10218.77218.77218.77-0.90-0.41%18/08 
 BRVM Composite246.63246.63246.63-0.06-0.02%18/08 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指17,245.4917,245.4917,081.05+167.63+0.98%4:48:00 
 FTSE Peru137.14137.14137.14+2.00+1.48%6:07:00 
 S&P Lima Corporate Gov177.54177.54175.30+2.26+1.29%4:48:00 
 S&P Lima Select25,255.2325,255.2324,982.19+275.29+1.10%4:48:00 
 S&P Peru Select440.31440.90436.29+4.16+0.95%4:48:00 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex202,761.842,770.932,745.95+13.96+0.51%18/08 
 突尼斯TUNINDEX6,233.196,245.406,203.77+27.61+0.44%18/08 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX651.59652.80649.80+0.11+0.02%18/08 
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%31/07 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指2,116.782,123.542,116.04-5.21-0.25%17/08 
 Amman SE AllShare4,038.404,038.404,038.40-7.90-0.20%17/08 

纳米比亚

 指数最新价涨跌涨跌幅时间
 NSX1,120.91,126.41,120.9-4.0-0.36%18/08 
 NSX Local569.6569.9569.40.00.01%18/08 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数8,302.868,342.778,300.46-29.50-0.35%18/08 
 Bucharest BET-XT759.56762.48758.30-1.93-0.25%18/08 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克1005,790.915,831.085,770.14-5.41-0.09%5:15:00 
 纳斯达克综合指数6,216.536,254.226,193.38-5.39-0.09%5:15:00 
 标普500指数2,425.552,440.272,420.69-4.46-0.18%4:00:57 
 道琼斯指数21,674.5121,793.3521,641.63-76.22-0.35%4:37:00 
 S&P 500 VIX14.2616.0413.32-1.29-8.30%4:14:00 
 DJ Composite7,415.967,459.227,406.23-20.57-0.28%4:37:00 
 DJ Transportation9,095.319,161.109,075.79-57.14-0.62%4:37:00 
 DJ Utility738.38742.04732.32+3.96+0.54%4:37:00 
 NYSE Composite11,699.8311,753.8311,670.88-12.88-0.11%5:59:57 
 NYSE Market Composite2,494.012,498.102,476.60+12.88+0.52%5:59:57 
 OTCM QX ADR 301,430.361,431.341,423.13+0.75+0.05%5:05:00 
 S&P 1001,073.521,080.371,071.79-2.59-0.24%4:37:00 
 场外交易OTCM ADR1,676.731,677.041,671.75+2.32+0.14%5:05:00 
 美国小型股20001,355.871,362.151,349.00-0.56-0.04%4:01:58 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE203,992.763,992.763,992.76-53.13-1.31%18/08 
 FTSE NSE Kenya 15210.70214.80210.64-4.00-1.86%18/08 
 FTSE NSE Kenya 25215.11217.43215.00-1.57-0.72%18/08 
 Nairobi All Share165.20165.20165.20-0.88-0.53%18/08 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX253,872.173,907.403,863.92-35.23-0.90%18/08 
 OMX Helsinki9,445.949,498.559,428.04-88.73-0.93%18/08 
 OMX Helsinki Benchmark51.9052.2251.80-0.55-1.05%18/08 
 OMX Helsinki Cap PI6,402.526,435.646,391.06-56.28-0.87%18/08 
 OMX Helsinki Mid Cap366.39368.60366.05-3.36-0.91%18/08 
 OMX Helsinki Small Cap PI366.40370.46366.29-3.63-0.98%18/08 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,323.987,387.877,302.47-63.89-0.86%18/08 
 FTSE 3504,070.494,105.144,059.74-34.63-0.84%18/08 
 FTSE AIM All Share999.291,002.78997.68-3.03-0.30%18/08 
 FTSE All Share4,018.664,052.394,008.78-33.71-0.83%18/08 
 FTSE SmallCap5,652.665,682.785,652.66-30.12-0.53%18/08 
 FTSE techMARK 1004,366.384,429.474,362.47-63.09-1.42%18/08 
 英国 1001,184.71,188.71,181.2-10.8-0.90%18/08 
 英国25019,626.4619,773.5419,566.87-146.62-0.74%18/08 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX519.64519.86517.30-4.07-0.78%18/08 
 AEX All Share786.70792.97783.50-6.30-0.79%0:00:00 
 AEX Volatility14.0115.0813.80+1.15+8.93%18/08 
 AMS Small Cap1,000.761,004.35999.00-8.95-0.89%0:00:00 
 AMX788.01788.86784.16-5.35-0.67%0:00:00 
 Euronext 100995.81996.29989.15-6.93-0.69%0:00:00 
 Next 150 Index2,836.272,838.772,826.51-21.51-0.75%0:00:00 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数8,016.738,079.008,015.68-56.02-0.69%18/08 
 FTSE Philippines685.19685.19685.19-4.55-0.66%6:07:00 
 PHS All Shares4,734.844,764.904,732.62-26.05-0.55%18/08 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI205,186.105,216.035,178.46-56.97-1.09%0:00:00 
 PSI All Share GR2,874.692,899.662,870.24-25.45-0.88%0:00:00 

蒙古

 指数最新价涨跌涨跌幅时间
 MNE Top 2014,812.9914,812.9914,812.99+226.58+1.55%18/08 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX3510,385.7010,392.5010,284.80-58.10-0.56%18/08 
 FTSE Latibex  1,937.101,937.101,922.10+8.90+0.46%18/08 
 General Madrid1,045.721,046.071,036.42-5.67-0.54%18/08 
 IBEX Medium Cap15,017.0015,084.8014,937.00-119.90-0.79%18/08 
 IBEX Small Cap5,911.805,932.005,889.60-33.20-0.56%18/08 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE4,786.344,790.254,786.34-2.59-0.05%18/08 
 LSE EN483.65486.95483.65-3.30-0.68%18/08 
 LSE Inv348.62575.05575.050.000.00%16/08 

越南

 指数最新价涨跌涨跌幅时间
 HNX 30187.13187.47184.65+1.36+0.73%18/08 
 越南VN30744.30745.91738.33+1.10+0.15%18/08 
 FTSE Vietnam295.79295.79295.79+0.33+0.11%18/08 
 FTSE Vietnam All806.11806.11806.11+1.08+0.13%18/08 
 HNX100.83101.05100.00+0.34+0.34%18/08 
 VN768.97770.79762.46+1.38+0.18%18/08 
 VN100737.41738.75732.03+0.98+0.13%18/08 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 迪拜DFM3,601.203,603.763,581.45+11.90+0.33%17/08 
 阿布扎比ADX4,492.664,506.154,480.25-4.68-0.10%17/08 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM304,889.284,907.064,879.07-23.29-0.47%17/08 

阿根廷

 指数最新价涨跌涨跌幅时间
 阿根廷MERVAL22,967.3523,153.6422,654.44+242.87+1.07%4:36:00 
 Burcap64,723.6364,983.4063,545.63+856.03+1.34%4:36:00 
 Merval 2524,874.1825,077.6924,532.71+264.59+1.08%4:36:00 
 1,001,900.381,003,683.00985,837.00+13014.88+1.32%4:36:00 
 阿根廷Merval22,064.4522,258.6321,826.92+166.12+0.76%4:36:00 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数2,057.052,061.772,039.43-4.45-0.22%18/08 
 韩国KOSPI2,358.372,362.432,340.19-3.30-0.14%18/08 
 FTSE Korea328.15328.15328.15-0.63-0.19%6:07:00 
 KOSDAQ643.58643.86636.44+1.47+0.23%18/08 
 KQ 1001,309.291,310.711,292.21+4.18+0.32%18/08 
 KOSPI Large Sized2,305.032,309.812,286.79-3.69-0.16%18/08 
 KOSPI Medium Sized2,678.082,680.722,661.32-2.55-0.10%18/08 
 KOSPI Small Sized2,056.932,056.932,042.38+0.74+0.04%18/08 
 KOSPI100指数2,343.922,349.112,324.54-4.63-0.20%18/08 
 KOSPI200指数308.39309.08305.90-0.63-0.20%18/08 
 KRX 1004,814.524,824.064,777.21-7.58-0.16%18/08 

香港

 指数最新价涨跌涨跌幅时间
 恒生指数27,047.5727,236.3226,951.92-296.65-1.08%18/08 
 Hang Seng China-Affiliated4,210.564,234.734,204.72-44.84-1.05%18/08 
 富时 CHI 香港指数11,849.7311,923.5211,816.00-110.87-0.93%18/08 
 富时EPRA/NAREIT香港指数2,120.122,126.692,103.74-9.88-0.46%18/08 
 恒生中国企业指数10,693.6510,779.2410,663.26-107.77-1.00%18/08 
 新华富时中国50指数18,579.0918,727.7418,545.89-196.46-1.05%18/08 

马尔他

 指数最新价涨跌涨跌幅时间
 MSE4,688.604,688.604,688.60-9.04-0.19%18/08 
 DJ Malta Total Market TR2,703.312,703.312,703.310.000.00%31/07 

马拉维

 指数最新价涨跌涨跌幅时间
 Malawi Domestic14,637.2614,637.2614,637.26+25.77+0.18%18/08 
 Malawi All Share18,602.9118,602.9118,602.91+32.41+0.17%18/08 
 Malawi Foreign2,325.212,325.212,325.210.000.00%18/08 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,776.221,776.221,770.04-0.09-0.01%18/08 
 FTSE Malaysia252.99252.99252.99+0.05+0.02%6:07:00 
 Malaysia ACE6,512.636,559.586,498.01-63.68-0.97%18/08 
 FTSE Malaysia Mid 7014,992.9114,992.9114,922.89+13.89+0.09%18/08 
 Malaysia Top 10012,284.2612,284.2612,237.92+2.35+0.02%18/08 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 BLOM Stock1,148.581,148.581,148.58+0.33+0.03%20/08 
 BDL STOCK IX 85.9886.1186.11+0.13+0.15%18/08 
 Beirut Stock104.94104.94104.940.030.00%20/08 

黑山

 指数最新价涨跌涨跌幅时间
 MNSE 10832.44832.44832.44+0.74+0.09%18/08 
 MONEX10,779.9210,779.9210,779.92+71.72+0.67%18/08 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.