x
0

世界和行业指数

您可以在主要金融指数页面找到世界指数

查找指数和行业

搜索

中国

创建提醒
添加此金融品种至
从投资组合添加/删除  
添加至关注列表
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

提醒方式

网站通知

手机App通知

 指数最新价涨跌涨跌幅时间
 上证指数3,138.923,140.463,125.42+15.78+0.51%10:25:00 
 Shanghai SE A Share3,286.833,288.483,272.73+16.50+0.50%10:25:00 
 SSE 1006,064.796,071.316,036.25+31.85+0.53%10:25:00 
 中信标普3002,877.992,882.622,860.040.000.00%20/01 
 中信标普502,537.332,541.322,524.500.000.00%20/01 
 富时中国A5010,309.8810,324.2810,273.21+36.67+0.36%10:25:00 

丹麦

 指数最新价涨跌涨跌幅时间
 丹麦OMX20891.71894.63888.30-1.19-0.13%21/01 
 OMX Copenhagen All shares1,158.541,161.951,154.54-2.00-0.17%21/01 
 OMX Copenhagen Benchmark1,267.161,270.951,262.30-1.72-0.14%21/01 
 OMX Copenhagen Mid Cap471.33473.84471.33-1.78-0.38%21/01 
 OMX Copenhagen Small Cap229.40229.40228.14+1.22+0.54%21/01 

乌克兰

 指数最新价涨跌涨跌幅时间
 乌克兰PFTS269.87270.61269.81+0.28+0.10%20/01 
 Ukraine UX863.30869.36860.84+2.46+0.29%20/01 

乌干达

 指数最新价涨跌涨跌幅时间
 乌干达股指1,393.001,393.001,393.000.000.00%20/01 

以色列

 指数最新价涨跌涨跌幅时间
 以色列TA251,420.921,423.731,411.26-0.55-0.04%22/01 
 TA Composite1,209.951,214.371,205.60-5.68-0.47%22/01 
 特拉维夫 1001,244.141,247.891,238.64-3.95-0.32%22/01 
 特拉维夫 75896.15902.04895.34-7.16-0.79%22/01 
 特拉维夫 中盘股1201,292.561,321.131,292.25-21.03-1.60%22/01 
 特拉维夫 中盘股50767.79786.61766.53-14.39-1.84%22/01 

伊拉克

 指数最新价涨跌涨跌幅时间
 ISX Main 60695.14707.11695.14-11.97-1.69%22/01 

俄罗斯

 指数最新价涨跌涨跌幅时间
 俄罗斯MICEX2,159.962,165.882,147.19-2.29-0.11%20/01 
 俄罗斯市值加权指数1,138.991,143.041,133.45+2.37+0.21%20/01 
 MICEX 104,828.094,842.594,797.65-1.62-0.03%20/01 
 RTS 21,407.871,418.941,396.94-1.39-0.10%20/01 
 RTS Standard14,089.6014,132.4513,994.55-16.33-0.12%20/01 
 Russian VIX23.61024.48023.550-0.910-3.71%21/01 

保加利亚

 指数最新价涨跌涨跌幅时间
 保加利亚SOFX605.20606.45603.34+0.11+0.02%20/01 
 BGBX40116.24116.38115.85+0.03+0.03%20/01 
 BGTR30467.76468.22466.79-0.09-0.02%20/01 

克罗地亚

 指数最新价涨跌涨跌幅时间
 克罗地亚CROBEX2,096.562,096.692,083.39+12.72+0.61%20/01 
 CROBEX101,210.611,210.611,203.37+2.55+0.21%20/01 

冰岛

 指数最新价涨跌涨跌幅时间
 冰岛OMX全股1,254.241,257.411,241.24+12.95+1.04%21/01 
 ICEX All Share Total Return602.96604.49596.72+6.22+1.04%21/01 
 OMX Iceland 6 PI ISK1,714.261,719.681,690.74+23.52+1.39%21/01 
 OMX Iceland Mid Cap PI85.0785.1284.20+0.87+1.03%21/01 
 OMX Iceland Small Cap PI233.02233.89228.89+4.12+1.80%21/01 

加拿大

 指数最新价涨跌涨跌幅时间
 多伦多S&P/TSX15,547.8815,573.2115,467.70+138.07+0.90%21/01 
 S&P/TSX 60921.12922.48915.27+9.37+1.03%21/01 
 S&P/TSX Completion965.78968.32964.16+4.78+0.50%21/01 
 S&P/TSX Equity16,086.6616,086.6616,086.660.000.00%21/01 
 S&P/TSX SmallCap668.54670.93666.53+4.67+0.70%21/01 
 S&P/TSX Venture797.59799.16794.40+4.45+0.56%21/01 

匈牙利

 指数最新价涨跌涨跌幅时间
 匈牙利BUX32,881.9232,940.8332,705.87+172.84+0.53%21/01 
 BUMIX1,953.381,962.481,943.16-1.57-0.08%21/01 
 FTSE Hungary3,249.573,249.573,249.57+15.46+0.48%21/01 
 HTX (EUR)4,299.404,314.174,281.06+20.35+0.48%21/01 
 HTX (HUF)8,628.238,644.898,571.38+57.09+0.67%21/01 
 HTX (USD)4,591.114,599.554,561.02+50.40+1.11%21/01 

南非

 指数最新价涨跌涨跌幅时间
 南非 405,195.85,219.25,182.4-35.8-0.68%20/01 
 FTSE South Africa3,221.643,221.643,221.64-30.98-0.95%21/01 

博茨瓦纳

 指数最新价涨跌涨跌幅时间
 BSE Domestic Company9,342.489,342.489,342.480.000.00%20/01 
 BSE Foreign Company1,583.991,583.991,583.990.000.00%20/01 

卡塔尔

 指数最新价涨跌涨跌幅时间
 多哈股指10,959.8210,983.8110,919.95+18.39+0.17%22/01 
 FTSE NASDAQ Qatar 106,402.446,402.446,310.450.000.00%19/01 
 QE All Shares3,002.663,009.542,991.99+6.13+0.20%22/01 

卢旺达

 指数最新价涨跌涨跌幅时间
 Rwanda All Share127.26127.26127.260.000.00%20/01 
 Rwanda Share119.91119.91119.910.000.00%20/01 

卢森堡

 指数最新价涨跌涨跌幅时间
 FTSE Lux Pfandbrief TP109.09109.11108.93-0.02-0.02%20/01 

印度

 指数最新价涨跌涨跌幅时间
 印度S&P CNX NIFTY8,349.358,423.658,340.95-85.75-1.02%20/01 
 印度BSE SENSEX27,034.5027,264.4127,009.81-274.10-1.00%20/01 
 India Vix15.790015.867513.8525+0.7700+5.13%20/01 
 Nifty 1008,602.908,689.058,595.45-95.05-1.09%20/01 
 Nifty 2004,482.554,530.904,478.75-52.50-1.16%20/01 
 Nifty 50 USD4,248.974,248.974,248.970.000.00%20/01 
 Nifty 50 Value 203,658.553,697.003,654.10-53.60-1.44%20/01 
 Nifty 5007,202.757,281.857,196.65-85.00-1.17%20/01 
 Nifty Midcap 10015,117.1515,387.2515,096.15-253.05-1.65%20/01 
 Nifty Midcap 503,814.053,896.853,808.45-77.75-2.00%20/01 
 Nifty Next 5022,646.0523,000.6522,604.55-337.90-1.47%20/01 
 NIFTY Quality 302,127.952,140.602,125.45-11.55-0.54%20/01 
 Nifty Smallcap 1006,195.356,313.106,189.60-115.20-1.83%20/01 
 BSE MidCap12,583.8912,787.9112,564.85-197.28-1.54%20/01 
 BSE SmallCap12,761.0112,939.0912,751.71-164.57-1.27%20/01 
 S&P BSE-1008,612.978,701.608,605.49-93.73-1.08%20/01 
 S&P BSE-2003,612.433,651.663,609.61-40.83-1.12%20/01 
 S&P BSE-50011,388.5411,514.3811,379.81-130.26-1.13%20/01 

印度尼西亚

 指数最新价涨跌涨跌幅时间
 印尼综合指数5,245.4965,264.0005,243.456-8.815-0.17%10:25:00 
 FTSE Indonesia2,801.322,801.322,801.32-40.81-1.44%21/01 
 Jakarta LQ45874.14878.24873.61-1.37-0.16%10:25:00 
 Kompas 1001,101.661,106.261,100.76-2.11-0.19%10:25:00 
 PEFINDO 25367.16372.09366.50-4.46-1.20%10:25:00 

厄瓜多尔

 指数最新价涨跌涨跌幅时间
 厄瓜多尔BVG157.05157.05157.050.000.00%20/01 
 Ecuador General Adj1,041.431,041.431,041.430.000.00%14/01 

台湾

 指数最新价涨跌涨跌幅时间
 台湾加权指数9,411.929,423.879,363.66+80.46+0.86%10:25:00 
 FTSE TWSE Taiwan Mid Cap 1006,517.696,524.626,464.22+53.47+0.83%10:10:00 
 MSCI Taiwan349.97350.57348.51+3.30+0.95%10:25:00 
 TSEC Taiwan 507,087.917,100.887,021.27+66.64+0.95%10:25:00 

哈萨克斯坦

 指数最新价涨跌涨跌幅时间
 KASE1,446.801,457.611,445.75-6.70-0.46%20/01 

哥伦比亚

 指数最新价涨跌涨跌幅时间
 COLCAP1,354.351,360.361,352.43-5.25-0.39%21/01 
 COL201,139.751,139.751,133.78+1.53+0.13%21/01 
 COLEQTY927.21931.20926.05-3.59-0.39%21/01 
 FTSE Colombia4,009.464,009.464,009.46-20.88-0.52%21/01 
 哥伦比亚IGBC股指10,122.9310,165.9210,104.99-31.81-0.31%21/01 

哥斯达黎加

 指数最新价涨跌涨跌幅时间
 Costa Rica Indice Accionario14,620.5114,620.5114,620.510.000.00%20/01 

土耳其

 指数最新价涨跌涨跌幅时间
 土耳其ISE National-10083,067.1583,261.9981,997.22+766.83+0.93%20/01 
 BIST 100-30110,228.14110,484.89109,119.37+858.93+0.79%20/01 
 BIST 30101,342.67101,580.8299,976.86+963.18+0.96%20/01 
 BIST 5079,448.3879,652.9778,396.26+754.97+0.96%20/01 
 BIST All Shares84,400.1984,583.2883,361.40+761.06+0.91%20/01 
 BIST All-100117,803.17117,907.31116,964.41+780.27+0.67%20/01 

坦桑尼亚

 指数最新价涨跌涨跌幅时间
 坦桑尼亚股指2,147.082,147.082,147.080.000.00%20/01 

埃及

 指数最新价涨跌涨跌幅时间
 开罗EGX3012,722.0812,809.7812,629.70-84.69-0.66%22/01 
 EGX 1001,131.851,131.851,122.05+4.18+0.37%22/01 
 EGX 20 Capped12,381.2112,566.7112,307.17-185.50-1.48%22/01 
 EGX 70462.60462.60458.83+2.05+0.45%22/01 

塞尔维亚

 指数最新价涨跌涨跌幅时间
 Belex 15701.44710.00701.37-10.41-1.46%20/01 

塞浦路斯

 指数最新价涨跌涨跌幅时间
 塞浦路斯股指47.4748.2947.28-0.40-0.84%20/01 
 Cyprus Alternative Market757.37759.44756.81-2.07-0.27%20/01 
 Cyprus Main and Parallel Market69.7770.2769.63-0.36-0.51%20/01 
 DJ Cyprus Total Market (EUR)3.1303.1303.090+0.010+0.34%10:25:00 

墨西哥

 指数最新价涨跌涨跌幅时间
 墨西哥IPC46,331.6046,396.2246,021.58+66.34+0.14%21/01 
 IMC30797.86799.88786.73+5.94+0.75%21/01 
 INMEX2,737.272,738.132,717.13+11.23+0.41%21/01 
 IPC CompMx378.14378.60375.52+0.57+0.15%21/01 

奥地利

 指数最新价涨跌涨跌幅时间
 奥地利ATX2,684.832,686.302,657.57+18.37+0.69%21/01 
 ATX 51,411.071,412.691,395.32+9.78+0.70%21/01 
 ATX Prime1,363.091,363.761,350.91+8.22+0.61%21/01 
 FTSE Austria282.38282.38282.38+2.10+0.75%21/01 
 Immobilien ATX EUR243.15244.88242.92-1.79-0.73%21/01 
 New Europe Blue Chip EUR1,043.601,047.671,041.48-0.22-0.02%21/01 

委内瑞拉

 指数最新价涨跌涨跌幅时间
 委内瑞拉IBC27,960.3129,917.2327,902.74-1956.92-6.54%21/01 
 Merinvest Composite91.3191.3191.31-4.41-4.61%20/01 

孟加拉国

 指数最新价涨跌涨跌幅时间
 DSE 302,011.722,011.722,011.72+28.01+1.41%22/01 
 DSE Broad5,602.845,602.845,602.84+68.78+1.24%22/01 

尼日利亚

 指数最新价涨跌涨跌幅时间
 尼日利亚NSE301,167.121,168.071,163.79+1.38+0.12%20/01 
 NSE All Share26,223.5426,228.4126,160.76+21.94+0.08%20/01 

巴勒斯坦领土

 指数最新价涨跌涨跌幅时间
 巴勒斯坦股指527.25528.34525.38-0.28-0.05%22/01 

巴基斯坦

 指数最新价涨跌涨跌幅时间
 巴基斯坦卡拉奇10049,364.8349,464.0649,027.96+351.01+0.72%20/01 
 KMI All Shares23,842.4723,920.5723,676.52+177.58+0.75%20/01 
 FTSE Pakistan1,643.961,643.961,643.96+5.89+0.36%21/01 
 Karachi 3026,436.6526,520.4526,309.16+135.73+0.52%20/01 
 Karachi All Share33,804.9733,841.9333,556.62+261.06+0.78%20/01 
 Karachi Meezan 3084,801.4685,050.0584,124.70+702.39+0.84%20/01 

巴林

 指数最新价涨跌涨跌幅时间
 巴林BHSE1,239.741,243.311,233.780.000.00%19/01 

巴西

 指数最新价涨跌涨跌幅时间
 巴西IBOVESPA64,521.1864,693.5463,950.86+570.32+0.89%21/01 
 Brazil broad-Based2,459.082,464.902,436.82+22.26+0.91%21/01 
 Brazil Index26,505.2026,569.8226,266.49+238.72+0.91%21/01 
 Brazil Index 5010,763.4310,792.6310,671.14+92.29+0.86%21/01 
 Mid-Large Cap Index1,231.091,234.651,220.37+10.72+0.88%21/01 
 Small Cap Index1,208.761,210.711,194.33+14.44+1.21%21/01 
 Tag Along Index13,599.0313,644.2113,505.21+93.83+0.69%21/01 

希腊

 指数最新价涨跌涨跌幅时间
 希腊ASE639.16644.27638.13-3.35-0.52%20/01 
 FTSE/ATHEX Capped 20573.18577.36571.66-2.53-0.44%20/01 
 FTSE/Athex 201,712.901,728.221,711.10-11.35-0.66%20/01 

德国

 指数最新价涨跌涨跌幅时间
 德国DAX3011,630.1311,636.7911,547.04+33.24+0.29%21/01 
 欧洲斯托克503,297.723,312.143,278.82+7.39+0.22%21/01 
 Classic All Share7,434.727,441.917,404.62+5.74+0.08%21/01 
 DAX Midcap Market2,011.892,015.362,004.79+0.09+-0.04%21/01 
 DAX Technology All Share2,133.242,137.122,128.20-0.83-0.04%21/01 
 HDAX6,187.866,190.206,150.28+13.85+0.22%21/01 
 Prime All Share4,569.764,571.124,542.02+10.46+0.23%21/01 
 SDAX9,720.299,726.679,674.16+14.78+0.15%21/01 
 TecDAX1,835.821,839.751,830.86-0.66-0.04%21/01 
 德国MDAX22,645.2622,675.9722,553.56+10.42+0.05%21/01 

意大利

 指数最新价涨跌涨跌幅时间
 意大利富时MIB19,479.4619,604.0019,427.91-11.50-0.06%21/01 
 FTSE Italia All Share21,272.4521,392.2321,221.31-8.83-0.04%21/01 
 FTSE Italia Mid Cap33,236.0433,275.9233,053.55+37.68+0.11%21/01 
 FTSE Italia Small Cap19,911.7119,966.3019,866.72-1.53-0.01%21/01 
 FTSE MIB TR EUR36,256.3636,256.3636,256.36-21.40-0.06%21/01 
 意大利 401,899.91,911.11,893.3+1.0+0.05%21/01 

拉脱维亚

 指数最新价涨跌涨跌幅时间
 拉脱维亚OMX Riga745.64745.65744.34+1.66+0.22%20/01 
 DJ Latvia Total Market1,111.191,111.191,111.190.000.00%21/01 

挪威

 指数最新价涨跌涨跌幅时间
 挪威OSE基准指数700.85701.77698.24+2.07+0.30%20/01 
 挪威OSE总回报指数632.79633.86630.57+1.74+0.28%20/01 
 OBX Price407.14407.83405.72+1.12+0.28%20/01 
 OMX Oslo 20497.01497.92495.40+1.32+0.27%20/01 
 Oslo All Share781.48782.57778.68+2.61+0.34%20/01 

捷克

 指数最新价涨跌涨跌幅时间
 捷克PX928.53933.11927.25-0.18-0.02%20/01 
 FTSE Czech Republic1,130.811,130.811,130.81+1.13+0.10%21/01 
 OETOB Czech Traded (CZK)1,183.181,188.821,180.54+0.68+0.06%21/01 
 OETOB Czech Traded (EUR)1,191.341,197.181,188.31+0.46+0.04%21/01 
 OETOB Czech Traded (USD)1,272.181,276.541,267.46+8.47+0.67%21/01 
 PX-GLOB1,210.381,210.381,210.380.000.00%20/01 

摩洛哥

 指数最新价涨跌涨跌幅时间
 摩洛哥MASI12,592.5312,592.6112,397.37+167.44+1.35%20/01 
 FTSE CSE Morocco 1511,922.9411,922.9411,711.44+169.20+1.44%20/01 
 FTSE CSE Morocco All-Liquid10,819.5310,819.5310,619.50+174.92+1.64%20/01 
 MADEX10,349.7310,349.7910,181.63+143.97+1.41%20/01 

斯洛伐克

 指数最新价涨跌涨跌幅时间
 斯洛伐克SAX316.23316.23316.23-0.010.00%20/01 
 DJ Slovakia Total Market (EUR)1,121.491,121.491,121.490.000.00%21/01 

斯洛文尼亚

 指数最新价涨跌涨跌幅时间
 斯洛文尼亚蓝筹股737.93744.67737.36-2.80-0.38%20/01 

斯里兰卡

 指数最新价涨跌涨跌幅时间
 斯里兰卡CSE6,169.576,180.316,164.90+4.67+0.08%20/01 

新加坡

 指数最新价涨跌涨跌幅时间
 FTSE Singapore298.28298.28298.280.000.00%21/01 
 MSCI Singapore335.69336.04334.45+1.39+0.42%10:25:00 

新西兰

 指数最新价涨跌涨跌幅时间
 DJ New Zealand223.99224.05222.54+0.33+0.15%10:25:00 
 DJ New Zealand (USD)298.30298.49296.58+2.51+0.85%10:25:00 

日本

 指数最新价涨跌涨跌幅时间
 日经22518,925.0018,975.0018,883.00-212.91-1.11%10:25:11 
 JASDAQ124.78124.86124.63+0.31+0.25%10:25:00 
 JASDAQ 203,557.163,578.443,553.63+16.97+0.48%10:25:00 
 JPX-Nikkei 40013,582.9913,621.1513,553.19-164.12-1.19%10:25:00 
 Nikkei 10001,814.931,819.801,806.3000%20/01 
 Nikkei 300307.03307.89305.570.000.00%20/01 
 Nikkei 5001,741.731,745.461,733.8100%20/01 
 Nikkei JQ Average2,791.342,791.412,786.4200%20/01 
 Nikkei Volatility19.9420.4619.9300%20/01 
 TOPIX1,516.221,520.131,512.68-17.24-1.12%10:25:00 
 Topix 100975.32978.29972.80-11.14-1.13%10:25:00 
 Topix 10001,430.461,434.161,427.04-16.46-1.14%10:25:00 
 Topix 5001,175.641,178.801,172.88-13.91-1.17%10:25:00 
 TOPIX Composite1,916.971,921.861,912.47-21.76-1.12%10:25:00 

智利

 指数最新价涨跌涨跌幅时间
 智利IPSA4,258.374,266.304,249.10-7.84-0.18%21/01 
 IGPA21,221.4321,256.2921,182.97-34.00-0.16%21/01 
 INTER-105,106.345,121.585,096.14-4.41-0.09%21/01 

比利时

 指数最新价涨跌涨跌幅时间
 比利时BEL203,588.533,606.413,584.34-5.44-0.15%21/01 
 BEL 20 GR9,090.199,135.469,079.55-13.76-0.15%21/01 
 BEL 20 Net Return7,164.297,199.977,155.91-10.85-0.15%21/01 
 BEL Mid4,631.674,638.804,618.70-5.66-0.12%21/01 
 BEL Small13,401.5113,455.6613,401.51-30.92-0.23%21/01 

毛里求斯

 指数最新价涨跌涨跌幅时间
 毛里求斯SEMDEX1,843.541,843.641,842.32+1.17+0.06%20/01 

沙特阿拉伯

 指数最新价涨跌涨跌幅时间
 沙特TASI6,898.936,904.716,811.07+23.06+0.34%22/01 

法国

 指数最新价涨跌涨跌幅时间
 法国CAC404,850.674,869.384,818.88+9.53+0.20%21/01 
 CAC All-Tradable3,766.923,779.383,744.83+5.23+0.14%21/01 
 CAC AllShares5,641.925,657.795,610.91+7.32+0.13%21/01 
 CAC Large 605,350.455,369.085,316.28+10.38+0.19%21/01 
 CAC Mid & Small11,877.9711,901.2011,834.10-34.20-0.29%21/01 
 CAC Mid 6011,922.6211,946.1311,869.13-37.54-0.31%21/01 
 CAC Next 2010,128.1310,132.0710,070.56+17.36+0.17%21/01 
 CAC Small11,251.1711,287.6411,247.04-17.31-0.15%21/01 
 SBF 1203,831.993,844.773,808.88+5.54+0.14%21/01 

波兰

 指数最新价涨跌涨跌幅时间
 波兰WIG202,006.012,027.352,006.01-9.46-0.47%21/01 
 波兰WIG302,327.242,346.632,327.24-7.27-0.31%21/01 
 mWIG404,443.184,449.284,418.21+17.63+0.40%21/01 
 sWIG8014,666.2214,666.2214,588.89+69.71+0.48%21/01 
 WIG53,573.2853,865.8553,535.35-81.71-0.15%21/01 

波黑

 指数最新价涨跌涨跌幅时间
 BIRS549.28549.28547.88+1.40+0.26%20/01 
 Sarajevo 10668.77668.77668.770.000.00%20/01 

泰国

 指数最新价涨跌涨跌幅时间
 SET1,562.991,566.341,552.16+8.11+0.52%20/01 
 FTSE SET All-Share1,830.581,835.391,817.03+9.19+0.50%20/01 
 FTSE SET Large Cap1,627.591,632.601,617.31+3.31+0.20%20/01 
 FTSE SET Mid Cap2,485.232,496.022,458.14+26.06+1.06%20/01 
 FTSE SET Mid Small Cap2,540.462,548.062,510.89+28.79+1.15%20/01 
 FTSE SET Shariah1,277.121,280.581,266.91+9.24+0.73%20/01 
 MAI638.68639.28631.06+7.67+1.22%20/01 
 SET 1002,201.722,207.362,185.43+10.88+0.50%20/01 
 SET 50972.72975.63966.29+3.53+0.36%20/01 

津巴布韦

 指数最新价涨跌涨跌幅时间
 Zimbabwe Industrial145.01145.01145.010.000.00%20/01 
 Zimbabwe Mining54.5654.5654.560.000.00%20/01 

澳大利亚

 指数最新价涨跌涨跌幅时间
 澳大利亚S&P/ASX2005,625.205,686.905,624.00-29.55-0.52%10:25:05 
 ASX All Ordinaries5,681.905,741.305,680.90-27.80-0.49%10:25:05 
 ASX Small Ordinaries2,349.202,375.002,348.50-9.05-0.38%10:25:05 
 S&P/ASX 1004,667.704,718.104,666.60-24.45-0.52%10:25:05 
 S&P/ASX 203,276.503,311.103,275.60-17.49-0.53%10:25:05 
 S&P/ASX 3005,579.805,639.905,578.60-28.40-0.51%10:25:05 
 S&P/ASX 505,623.905,683.105,622.20-29.82-0.53%10:25:05 
 S&P/ASX All Australian 2005,571.105,632.305,569.80-29.40-0.53%10:25:05 
 S&P/ASX All Australian 505,572.105,630.705,570.40-29.42-0.53%10:25:05 
 S&P/ASX Midcap 505,795.205,867.805,793.90-27.69-0.48%10:25:05 

爱尔兰

 指数最新价涨跌涨跌幅时间
 爱尔兰ISEQ6,622.976,622.976,572.36+32.63+0.50%21/01 
 FTSE Ireland360.42360.42360.42-1.20-0.33%21/01 
 ISEQ 20 Price1,079.881,080.341,071.65+4.82+0.45%21/01 
 ISEQ General9,381.679,388.759,312.27+44.32+0.47%21/01 
 ISEQ Small Capital2,457.972,469.882,453.07-8.75-0.35%21/01 

爱沙尼亚

 指数最新价涨跌涨跌幅时间
 爱沙尼亚塔林OMX1,091.211,095.221,089.37-0.92-0.08%20/01 
 DJ Estonia Total Market (EUR)1,250.891,250.891,250.890.000.00%21/01 

牙买加

 指数最新价涨跌涨跌幅时间
 JSE Market194,697.52194,697.52194,697.52-600.10-0.31%21/01 
 JSE All Jamaican Composite212,846.88212,846.88212,846.88-671.11-0.31%21/01 

瑞典

 指数最新价涨跌涨跌幅时间
 瑞典OMX301,525.491,527.381,507.78+11.57+0.76%21/01 
 OMX Nordic 401,484.331,486.551,470.87+10.63+0.72%21/01 
 OMX Stockholm537.42537.78532.57+3.35+0.63%21/01 
 OMX Stockholm Benchmark479.43479.83474.44+3.31+0.69%21/01 
 OMX Stockholm Mid Cap740.43740.43737.18+1.79+0.24%21/01 
 OMX Stockholm Small Cap752.17753.08748.91+3.29+0.44%21/01 

瑞士

 指数最新价涨跌涨跌幅时间
 瑞士SWI208,275.138,289.318,246.90+2.05+0.02%21/01 
 FTSE Switzerland441.92441.92441.92+0.05+0.01%21/01 
 Swiss All Share Cumulative Dividend8,955.208,969.128,929.39-0.93-0.01%21/01 
 Swiss Mid Price2,032.502,037.262,030.45-5.25-0.26%21/01 

科威特

 指数最新价涨跌涨跌幅时间
 科威特KSE6,641.786,644.776,435.75+206.03+3.20%22/01 
 KSX 15969.86974.53944.14+25.01+2.65%22/01 
 Kuwait Parallel Market1,242.661,259.591,224.78-1.24-0.10%22/01 

科特迪亚

 指数最新价涨跌涨跌幅时间
 BRVM 10251.92251.92251.920.000.00%20/01 
 BRVM Composite281.32281.32281.320.000.00%20/01 

秘鲁

 指数最新价涨跌涨跌幅时间
 秘鲁利马股指15,696.1015,763.3415,626.81-30.64-0.19%21/01 
 FTSE Peru116.06116.06116.06-0.74-0.64%21/01 
 S&P Lima Corporate Gov164.85165.34163.79-0.10-0.06%21/01 
 S&P Lima Select23,634.4723,764.9623,601.52-55.61-0.23%21/01 
 S&P Peru Select406.98408.12405.38-0.22-0.05%21/01 

突尼斯

 指数最新价涨跌涨跌幅时间
 Tunindex202,362.552,364.642,347.30+11.35+0.48%20/01 
 突尼斯TUNINDEX5,573.495,574.435,549.32+17.99+0.32%20/01 

立陶宛

 指数最新价涨跌涨跌幅时间
 立陶宛OMX565.66565.94563.88+1.14+0.20%20/01 
 DJ Lithuania Total Market (EUR)868.55868.55868.550.000.00%21/01 

约旦

 指数最新价涨跌涨跌幅时间
 约旦综合股指2,152.132,153.042,142.85+1.56+0.07%22/01 
 Amman SE AllShare4,028.104,028.104,028.10+13.60+0.34%22/01 

纳米比亚

 指数最新价涨跌涨跌幅时间
 纳米比亚股指1,108.941,110.881,100.240.000.00%13/01 
 Namibia Local547.17549.97543.800.000.00%13/01 

罗马尼亚

 指数最新价涨跌涨跌幅时间
 罗马尼亚布加勒斯特指数7,289.737,293.737,221.16+66.04+0.91%21/01 
 Bucharest BET-XT661.76661.96655.66+5.93+0.90%21/01 

美国

 指数最新价涨跌涨跌幅时间
 纳斯达克1005,063.205,085.345,050.02+12.03+0.24%21/01 
 纳斯达克综合指数5,555.335,574.355,542.23+15.25+0.28%21/01 
 标普500指数2,271.312,276.962,265.01+7.62+0.34%21/01 
 道琼斯指数19,827.2519,843.9419,759.14+94.85+0.48%21/01 
 S&P 500 VIX11.5412.5911.53-1.24-9.70%21/01 
 DJ Composite6,952.236,954.006,916.80+32.36+0.47%21/01 
 DJ Transportation9,224.579,227.819,135.12+60.61+0.66%21/01 
 DJ Utility658.37660.82654.64+0.48+0.07%21/01 
 NYSE Composite11,192.7911,208.2111,160.59+43.94+0.39%21/01 
 NYSE Market Composite2,359.422,363.822,353.75+11.45+0.49%21/01 
 OTCM QX ADR 301,270.241,270.251,263.79+7.01+0.55%21/01 
 Russell 2000 NR1,858.941,858.941,858.940.000.00%20/01 
 S&P 1001,003.041,005.641,000.57+2.93+0.29%21/01 
 S&P Industrials Composite3,004.49373,004.49373,004.49370.00000.00%21/01 
 场外交易OTCM ADR1,474.331,474.471,468.14+6.04+0.41%21/01 
 美国小型股20001,352.581,357.711,347.15+6.62+0.49%21/01 

肯尼亚

 指数最新价涨跌涨跌幅时间
 肯尼亚NSE202,913.842,913.842,913.84-11.06-0.38%20/01 
 FTSE NSE Kenya 15147.32148.59146.72-0.01-0.01%20/01 
 FTSE NSE Kenya 25152.42153.70152.02-0.02-0.01%20/01 
 Nairobi All Share124.04124.04124.04-0.17-0.14%20/01 

芬兰

 指数最新价涨跌涨跌幅时间
 芬兰OMX253,711.153,715.933,691.17+18.68+0.51%21/01 
 OMX Helsinki8,946.268,957.138,908.74+45.14+0.51%21/01 
 OMX Helsinki Benchmark49.2649.3349.03+0.23+0.46%21/01 
 OMX Helsinki Cap PI6,081.226,088.576,055.64+30.64+0.51%21/01 
 OMX Helsinki Mid Cap349.45349.60344.91+4.26+1.23%21/01 
 OMX Helsinki Small Cap PI334.21334.71332.45+1.03+0.31%21/01 

英国

 指数最新价涨跌涨跌幅时间
 英国富时1007,198.447,221.017,193.73-10.00-0.14%21/01 
 FTSE 3503,959.923,971.833,958.09-7.21-0.18%21/01 
 FTSE AIM All Share873.55874.32871.90+1.24+0.14%21/01 
 FTSE All Share3,902.703,914.203,901.13-6.71-0.17%21/01 
 FTSE SmallCap5,243.325,255.565,238.27+5.05+0.10%21/01 
 FTSE techMARK 1004,287.434,307.894,282.90-14.31-0.33%21/01 
 英国 1001,155.51,159.31,154.8-1.7-0.15%21/01 
 英国25018,150.8418,245.2518,142.26-72.88-0.40%21/01 

荷兰

 指数最新价涨跌涨跌幅时间
 荷兰AEX485.98487.96483.38+1.34+0.28%21/01 
 AEX All Share736.79739.50732.29+2.94+0.40%21/01 
 AEX Volatility13.5514.1213.44-0.14-1.01%21/01 
 AMS Small Cap854.13856.55852.55-0.10-0.01%21/01 
 AMX684.88686.85683.86-0.80-0.12%21/01 
 Euronext 100935.25938.61930.27+1.76+0.19%21/01 
 Next 150 Index2,542.312,548.372,535.49-4.54-0.18%21/01 

菲律宾

 指数最新价涨跌涨跌幅时间
 菲律宾PSEi综合指数7,249.237,261.937,237.33+16.57+0.23%10:06:00 
 FTSE Philippines621.28621.28621.280.000.00%21/01 
 PHS All Shares4,374.544,379.274,370.35+8.91+0.20%10:06:00 

葡萄牙

 指数最新价涨跌涨跌幅时间
 葡萄牙PSI204,601.654,608.024,578.03+20.97+0.46%21/01 
 PSI All Share GR2,497.942,509.762,496.79-5.35-0.21%21/01 

西班牙

 指数最新价涨跌涨跌幅时间
 西班牙IBEX359,380.109,439.009,345.20+1.00+0.01%21/01 
 FTSE Latibex  1,974.301,975.901,963.00+10.20+0.52%21/01 
 General Madrid947.00951.48943.59+0.60+0.06%21/01 
 IBEX Medium Cap14,644.2014,696.6014,633.20-14.80-0.10%21/01 
 IBEX Small Cap5,152.605,158.505,119.10+19.10+0.37%21/01 

赞比亚

 指数最新价涨跌涨跌幅时间
 赞比亚LSE4,044.934,044.934,043.69+1.24+0.03%20/01 
 LSE EN291.49291.49291.490.000.00%20/01 
 LSE Inv355.27581.70581.700.000.00%17/01 

越南

 指数最新价涨跌涨跌幅时间
 HNX 30149.11149.26147.74+0.30+0.20%10:25:00 
 FTSE Vietnam277.87277.87277.870.000.00%20/01 
 FTSE Vietnam All708.94708.94708.940.000.00%20/01 
 HNX83.2383.4082.82-0.01-0.01%10:25:00 

阿拉伯联合酋长国

 指数最新价涨跌涨跌幅时间
 迪拜DFM3,716.983,717.113,690.39+26.59+0.72%22/01 
 阿布扎比ADX4,698.784,715.054,692.68-5.92-0.13%22/01 

阿曼

 指数最新价涨跌涨跌幅时间
 阿曼苏丹MSM305,750.915,753.425,732.24+16.77+0.29%22/01 

阿根廷

 指数最新价涨跌涨跌幅时间
 阿根廷MERVAL19,039.4919,044.2818,563.05+406.03+2.17%21/01 
 Burcap53,318.0953,331.7352,091.55+1122.62+2.15%21/01 
 Merval 2520,474.5020,477.0619,957.95+438.64+2.18%21/01 
 830,307.38830,307.38813,949.44+15012.19+1.84%21/01 
 阿根廷Merval17,307.7317,309.1816,810.79+415.89+2.46%21/01 

韩国

 指数最新价涨跌涨跌幅时间
 KOSPI50指数1,764.901,767.851,752.13+5.56+0.32%10:05:00 
 韩国KOSPI2,068.862,073.802,058.91+3.25+0.16%10:25:20 
 FTSE Korea279.37279.37279.370.000.00%21/01 
 KOSDAQ621.43623.65621.22-0.69-0.11%10:25:00 
 KQ 1001,175.741,178.751,173.94+1.12+0.10%10:05:00 
 KOSPI Large Sized1,992.551,996.111,979.33+5.70+0.29%10:05:00 
 KOSPI Medium Sized2,492.052,494.162,484.73+1.57+0.06%10:05:00 
 KOSPI Small Sized2,075.612,079.142,074.28+1.88+0.09%10:05:00 
 KOSPI100指数2,020.242,023.622,005.80+6.80+0.34%10:05:00 
 KOSPI200指数267.12267.84265.53+0.60+0.23%10:25:16 
 KRX 1004,191.574,198.824,164.32+9.88+0.24%10:05:00 

香港

 指数最新价涨跌涨跌幅时间
 恒生指数23,056.0023,099.0022,920.00+170.09+0.74%10:25:23 
 Hang Seng China-Affiliated3,733.933,736.993,714.44+22.10+0.60%10:09:00 
 富时 CHI 香港指数9,912.259,915.929,862.23+64.25+0.65%10:10:00 
 富时EPRA/NAREIT香港指数1,790.831,795.751,784.83+11.13+0.63%10:10:00 
 恒生中国企业指数9,797.909,800.799,730.01+82.18+0.85%10:09:00 
 新华富时中国50指数16,332.8716,342.6416,227.59+114.24+0.70%10:09:00 

马尔他

 指数最新价涨跌涨跌幅时间
 DJ Malta Total Market TR2,562.302,562.302,562.300.000.00%21/01 

马拉维

 指数最新价涨跌涨跌幅时间
 Malawi Domestic10,482.0310,482.0310,482.030.000.00%20/01 
 Malawi All Share13,352.0913,352.0913,352.090.000.00%20/01 
 Malawi Foreign2,026.072,026.072,026.070.000.00%20/01 

马来西亚

 指数最新价涨跌涨跌幅时间
 马来西亚综合股指1,668.821,670.311,664.35+3.93+0.24%10:09:00 
 FTSE Malaysia236.91236.91236.910.000.00%21/01 
 Malaysia ACE4,968.265,000.054,964.57-17.54-0.35%10:09:00 
 FTSE Malaysia Mid 7013,356.3113,390.7413,354.35+9.37+0.07%10:10:00 
 Malaysia Top 10011,393.2011,407.1411,375.05+20.66+0.18%10:10:00 

黎巴嫩

 指数最新价涨跌涨跌幅时间
 黎巴嫩BLOM1,200.721,200.7246.500.000.00%21/01 
 BDL STOCK IX 99.1198.6698.660.000.00%20/01 
免责声明: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.