注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 价值精选：基本面稳健的低估标的，具备长期增长潜力
领取名单
全球ETF基金行情走势
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 半导体ETF-Direxion Daily三倍做多 | SOXL | 501.81 | -1.42% | 94.88K | 01:41:48 | ||
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 137.14 | +2.66% | 31.07K | 01:33:28 | ||
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 1,278.96 | +6.05% | 5.15K | 01:16:19 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 672.60 | -0.23% | 1.86K | 00:28:40 | ||
| Direxion Daily China Bull 3X | YINN | 767.50 | +3.65% | 1.32K | 01:27:19 | ||
| 罗素2000指数ETF-Direxion三倍做空 | TZA | 206.00 | +0.98% | 1.02K | 00:18:54 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 1,441.00 | +3.00% | 0.76K | 14/07 | ||
| Direxion Daily S&P 500 Bear 3x Shares | SPXS | 85.80 | +0.55% | 708.00 | 01:18:32 | ||
| Direxion Daily Technology Bull 3X | TECL | 1,804.50 | +0.70% | 690.00 | 01:21:54 | ||
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 114.25 | -3.75% | 184.00 | 01:03:50 | ||
| Direxion Daily S&P 500 Bull 3x Shares | SPXL | 3,345.50 | +1.00% | 171.00 | 01:17:39 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X | DRIP | 168.00 | +1.20% | 113.00 | 00:14:45 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 1,933.00 | +0.99% | 56.00 | 14/07 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X | GUSH | 461.37 | -3.13% | 39.00 | 01:21:49 | ||
| 罗素2000指数ETF-Direxion三倍做多 | TNA | 688.00 | +1.47% | 11.00 | 01:24:09 | ||
| Direxion Daily S&P 500 Bull 2x Shares | SPUU | 2,947.50 | 0.00% | 0 | 10/07 | ||
| Direxion Daily Robotics, Artificial Intelligence, | UBOT | 0.00 | 0.00% | 0 | 01/01 | ||
| Direxion Daily Homebuilders & Supplies Bull 3X Sha | NAIL | 1,434.80 | 0.00% | 0 | 07/03 | ||
| 房地产指数ETF-Direxion三倍做空 | DRVV | 0.00 | 0.00% | 0 | 01/01 | ||
| Direxion Energy Bull 3X Shares | ERX | 1,028.00 | 0.00% | 0 | 10/07 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Gold Miners Index Bull 2X Shares | DX3G | 64.23 | 0.00% | 0 | 12/07 | ||
| Direxion Daily Junior Gold Miners Bull 2X Shares | 4UA5 | 70.03 | 0.00% | 0 | 12/07 | ||
| Direxion Daily Financial Bull 3X Shares | 0DFC | 145.00 | +1.81% | 0 | 00:55:03 | ||
| 房地产指数ETF-Direxion三倍做空 | V32D | 21.36 | -0.35% | 0 | 00:55:03 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3x Shares | SOXS | 7.360 | +2.51% | 175.44M | 02:04:35 | ||
| Direxion Daily TSLA Bull 1.5X Shares | TSLL | 11.35 | +0.66% | 90.42M | 02:04:49 | ||
| Direxion Daily TSLA Bear 1X Shares | TSLS | 7.85 | -0.25% | 14.21M | 02:04:23 | ||
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 6.16 | -3.68% | 13.70M | 02:04:33 | ||
| Direxion Daily NVDA Bear 1X Shares | NVDD | 4.47 | +0.22% | 6.58M | 02:03:40 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 9.465 | +0.37% | 6.26M | 02:04:33 | ||
| Direxion Daily PLTR Bear 1X Shares | PLTD | 8.64 | -3.84% | 6.15M | 02:03:38 | ||
| Direxion Daily AAPL Bull 1.5X Shares | AAPU | 22.73 | -1.56% | 4.50M | 02:04:36 | ||
| Direxion Daily PLTR Bull 2X Shares | PLTU | 71.17 | +7.61% | 4.20M | 02:04:36 | ||
| Direxion Daily GOOGL Bull 1.5X Shares | GGLL | 36.58 | +1.33% | 1.75M | 02:04:24 | ||
| Direxion Daily S&P 500 Bull 3x Shares | SPXL | 178.53 | +0.56% | 1.74M | 02:04:24 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 3X | DRIP | 8.910 | +2.06% | 1.70M | 02:03:51 | ||
| Direxion Daily China Bear 3X | YANG | 30.52 | -2.90% | 1.48M | 02:02:54 | ||
| Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 3X | GUSH | 24.78 | -2.17% | 932.48K | 02:03:41 | ||
| Direxion Daily Technology Bear 3X | TECS | 25.940 | -0.27% | 651.46K | 02:04:27 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 75.72 | +0.85% | 649.76K | 02:04:26 | ||
| Direxion Daily AAPL Bear 1X Shares | AAPD | 17.21 | +0.82% | 570.89K | 02:04:00 | ||
| Direxion Daily AMZN Bull 1.5X Shares | AMZU | 38.57 | +0.50% | 565.08K | 02:04:18 | ||
| Direxion Daily MU Bull 2X Shares | MUU | 22.58 | -8.55% | 520.19K | 02:04:29 | ||
| Direxion Daily Regional Banks Bull 3X Shares | DPST | 104.50 | +2.45% | 486.92K | 02:04:50 |