注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
😎 周末好股关注榜：一键复制传奇投资大佬的精选股
免费复制
全球ETF基金行情走势
加拿大 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree U.S. Quality Dividend Growth | DGR | 46.76 | +0.82% | 0.23K | 17/05 | ||
| WisdomTree Europe Hedged Equity | EHE | 35.15 | +1.53% | 0.15K | 16/05 |
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Floating Rate Treasury Fund | USFR | 981.00 | 0.00% | 112.33K | 14/05 | ||
| 印度收入指数ETF-WisdomTree | EPI | 906.90 | +0.43% | 0.65K | 17/05 | ||
| WisdomTree China ex-State-Owned Enterprises Fund | CXSE | 658.00 | 0.00% | 0.30K | 14/05 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 2,174.22 | -0.90% | 0.04K | 16/05 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 1,007.00 | 0.00% | 0 | 19/02 | ||
| WisdomTree Europe SmallCap Div. | DFE | 1,272.00 | 0.00% | 0 | 19/03 | ||
| 日本小型股股利指数ETF-WisdomTree | DFJ | 1,274.26 | 0.00% | 0 | 17/01 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 678.72 | 0.00% | 0 | 25/01 | ||
| WisdomTree Emerging Markets SmallCap Dividend Fund | DGS | 1,007.09 | 0.00% | 0 | 08/02 | ||
| WisdomTree U.S. Quality Dividend Growth Fund | DGRW | 1,521.86 | 0.00% | 0 | 30/04 | ||
| WisdomTree U.S. LargeCap Dividend Fund | DLN | 1,318.62 | 0.00% | 0 | 26/06 | ||
| WisdomTree U.S. High Dividend Fund | DHS | 1,545.00 | 0.00% | 0 | 19/07 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 951.40 | 0.00% | 0 | 07/02 | ||
| WisdomTree SmallCap Earnings Fund | EES | 795.39 | 0.00% | 0 | 19/01 | ||
| Wisdomtree U.S. Quality Growth Fund | QGRW | 0.00 | 0.00% | 0 | 01/01 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree US Efficient Core UCITS ETF | WTEF | 30.75 | +0.95% | 0.54K | 16/05 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Europe Equity Income UCITS | WTEEI | 13.48 | +0.60% | 2.25K | 16/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 14.04 | +0.14% | 1.32K | 16/05 | ||
| WisdomTree AT1 CoCo Bond UCITS ETF - USD | CCBO | 78.80 | +0.29% | 1.07K | 16/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 20.02 | +0.50% | 0.20K | 16/05 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 42.80 | +0.68% | 0.15K | 16/05 | ||
| WisdomTree US Efficient Core UCITS ETF | NTSX | 30.63 | +0.76% | 0.08K | 16/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 18.17 | -0.16% | 0.00K | 16/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 31.21 | +0.71% | 0 | 16/05 | ||
| WisdomTree US Equity Income UCITS | DHS | 22.18 | +1.09% | 0 | 16/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25.175 | +0.64% | 0 | 16/05 |
瑞士 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Blockchain UCITS - USD Acc | WBLK | 32.89 | 0.00% | 0 | 11/04 | ||
| WisdomTree Recycling Decarbonisation UCITS USD Acc | WRCY | 12.50 | 0.00% | 0 | 07/04 | ||
| WisdomTree BioRevolution UCITS - USD Acc | WDNA | 13.09 | 0.00% | 0 | 08/05 | ||
| WisdomTree Global Automotive Innovators UCITS USD | WCAR | 28.67 | 0.00% | 0 | 09/04 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Bloomberg Floating Rate Treasury Fund | USFR | 50.43 | +0.06% | 3.21M | 17/05 | ||
| Wisdomtree U.S. Quality Growth Fund | QGRW | 49.55 | +0.47% | 1.87M | 17/05 | ||
| WisdomTree U.S. Value Fund | WTV | 85.18 | +0.83% | 1.07M | 17/05 | ||
| 印度收入指数ETF-WisdomTree | EPI | 46.51 | -0.19% | 810.46K | 17/05 | ||
| WisdomTree U.S. Quality Dividend Growth Fund | DGRW | 81.54 | +0.75% | 513.19K | 17/05 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 112.04 | +0.66% | 319.02K | 17/05 | ||
| WisdomTree Bloomberg US Dollar Bullish | USDU | 26.50 | +0.15% | 242.57K | 17/05 | ||
| WisdomTree International Hedged Quality Dividend G | IHDG | 45.32 | +0.44% | 233.19K | 17/05 | ||
| WisdomTree Efficient Gold Plus Equity Strategy Fun | GDE | 44.26 | -0.43% | 216.69K | 17/05 | ||
| WisdomTree Emerging Markets High Dividend | DEM | 44.04 | -0.05% | 205.86K | 17/05 | ||
| WisdomTree Cloud Computing Fund | WCLD | 36.64 | +0.66% | 160.88K | 17/05 | ||
| WisdomTree Emerging Markets ex-State-Owned Enterpr | XSOE | 33.06 | -0.03% | 155.08K | 17/05 | ||
| WisdomTree U.S. LargeCap Dividend Fund | DLN | 80.13 | +0.77% | 132.67K | 17/05 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 49.89 | +0.48% | 127.71K | 17/05 | ||
| WisdomTree Barclays Yield Enhanced U.S. Aggregate | AGGY | 42.95 | +0.07% | 117.51K | 17/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend Fund | DGS | 52.67 | +0.21% | 113.95K | 17/05 | ||
| WisdomTree Artificial Intelligence and Innovation | WTAI | 22.32 | +0.90% | 111.21K | 17/05 | ||
| WisdomTree International Quality Dividend Growth F | IQDG | 38.36 | +0.45% | 101.77K | 17/05 | ||
| WisdomTree Global ex-US Dividend Growth Fund | DNL | 38.63 | -0.08% | 100.11K | 17/05 | ||
| WisdomTree U.S. SmallCap Dividend Fund | DES | 31.93 | +0.41% | 99.37K | 17/05 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,152.25 | +0.42% | 1.71K | 16/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,540.50 | +0.40% | 0.98K | 16/05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,179.13 | -0.03% | 0.72K | 16/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 43.56 | +0.37% | 0.53K | 16/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 28.08 | +0.25% | 0.16K | 16/05 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 997.50 | +0.34% | 0.14K | 16/05 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 34.82 | +0.37% | 0.14K | 16/05 | ||
| WisdomTree UK Quality Div Growth | UGRW | 2,992.00 | +0.45% | 0.13K | 16/05 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 27.72 | +0.25% | 0.10K | 16/05 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,684.60 | +0.37% | 0.01K | 16/05 | ||
| WisdomTree US Efficient Core UCITS ETF | WTEF | 2,579.25 | +0.70% | 0.01K | 16/05 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,623.80 | +0.30% | 0 | 16/05 | ||
| WisdomTree US Efficient Core UCITS ETF | NTSX | 34.22 | +0.50% | 0 | 17/05 |