突发资讯
立减45% 0
🧩 当前美股指数表现怎样?
问问WarrenAI

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

加拿大 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 Vanguard SP 500 CAVFV144.26-1.27%287.25K14/06 
 Vanguard US Aggregate Bond CAD HedgVBU21.37-0.37%168.99K14/06 
 Vanguard FTSE Canada All CapVCN54.36-0.44%148.87K14/06 
 Vanguard Growth PortfolioVGRO38.17-0.93%144.15K14/06 
 Vanguard FTSE Canadian High DividenVDY51.70-0.06%140.00K14/06 
 Vanguard FTSE Developed ex North America High DiviVIDY36.00-1.37%103.78K14/06 
 Vanguard Balanced PortfolioVBAL33.76-0.79%95.59K14/06 
 Vanguard FTSE Developed All Cap exVIU38.30-1.47%91.21K14/06 
 Vanguard Canadian Aggregate BondVAB22.90-0.35%78.40K14/06 
 Vanguard Conservative PortfolioVCNS29.68-0.67%45.17K14/06 
 Vanguard US Total MarketVUN108.26-1.29%36.83K14/06 
 Vanguard FTSE Developed Europe AllVE40.82-1.73%34.09K14/06 
 Vanguard FTSE Emerging MarketsVEE39.46-1.69%26.07K14/06 
 Vanguard FTSE Global All Cap ex CanVXC64.57-1.40%24.98K14/06 
 Vanguard FTSE CanadaVCE58.27-0.39%22.65K14/06 
 Vanguard FTSE Dev All Cap Ex USVDU47.95-1.44%20.77K14/06 
 Vanguard Canadian Short Term BondVSB23.360.00%14.06K14/06 
 Vanguard US Total Market (CAD Hedged)VUS102.94-1.15%13.52K14/06 
 Vanguard FTSE Dev All Cap ex Nor AmVI42.20-0.96%10.22K14/06 
 Vanguard Global Value FactorVVL51.58-1.51%9.16K14/06 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard 0-3 Month Treasury BillVBIL1,425.76+0.16%23.46K14/06 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1,498.890.00%3.34K10/06 
 欧洲ETF-Vanguard MSCIVGK1,460.01-0.71%3.12K14/06 
 Vanguard Total World Stock IndexVT2,363.00-1.54%1.55K14/06 
 Vanguard S&P 500VOO10,499.97+0.10%1.39K14/06 
 Vanguard ESG US StockESGV2,013.00-0.93%0.60K12/06 
 新兴市场ETF-Vanguard MSCIVWO915.50-1.51%0.53K14/06 
 Vanguard中期公司债指数VCIT1,545.000.00%0.39K12/06 
 Vanguard FinancialsVFH2,331.000.00%0.37K13/06 
 Vanguard USD Emerging Markets Government Bond UCITVDEAN1,102.92-0.56%0.24K14/06 
 Vanguard Large-Cap Index FundVV5,288.000.00%0.20K07/06 
 不动产信托指数ETF-VanguardVNQ1,708.51-0.38%0.19K14/06 
 债券指数ETF-Vanguard美国BND1,373.00-0.72%0.18K12/06 
 Vanguard Consumer StaplesVDC4,210.600.00%0.13K10/06 
 Vanguard Total Intl StockVXUS1,290.00-1.98%0.12K14/06 
 EAFE指数ETF-Vanguard MSCIVEA1,066.01-1.02%0.08K14/06 
 大盘指数ETF-Vanguard MSCIVTI5,553.00-0.84%0.06K14/06 
 Vanguard Short-Term Inflation-Protected SecuritiesVTIP942.000.00%0.05K13/06 
 Vanguard PacificVPL1,520.00-0.96%0.04K12/06 
 小型股指数ETF-Vanguard MSCIVB4,344.00-1.51%0.03K14/06 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE All-World High Div YldVHYL64.07-0.20%28.12K13/06 
 Vanguard FTSE All-World UCITS USD IncVWRL127.09-0.48%7.68K13/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE45.60-0.28%7.27K13/06 
 Vanguard FTSE Developed EuropeVEUR42.83-0.90%1.99K13/06 
 Vanguard USD Treasury BdVUTY18.58-0.21%1.69K13/06 
 Vanguard Eurozone Government BondVETY22.61-0.48%1.67K13/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM57.74-1.08%0.73K13/06 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC42.70+0.02%0.12K13/06 
 Vanguard FTSE Japan USDVJPN34.02-0.23%0.10K13/06 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE 100 UCITS GBP IncVUKEl38.95-0.10%0.10K12/06 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard Australian Fixed Interest VAF46.89+0.39%165.56K13/06 
 Vanguard MSCI Int SharesVGS139.45-0.46%122.55K13/06 
 Vanguard Australian Shares High YieldVHY75.64+0.12%103.84K13/06 
 Vanguard MSCI Int Shares HedgedVGAD108.24-0.76%94.65K13/06 
 Vanguard Global Aggregate Bond HedgedVBND42.35+0.45%71.96K13/06 
 Vanguard Int Fixed InterestVIF39.04+0.44%48.06K13/06 
 Vanguard Diversified High GrowthVDHG69.80-0.21%45.68K13/06 
 Vanguard All World Ex US SharesVEU102.48-0.46%43.83K13/06 
 Vanguard US Total Market SharesVTS452.19-0.53%33.60K13/06 
 Vanguard Australian Government BondVGB47.61+0.51%28.53K13/06 
 Vanguard Diversified GrowthVDGR63.88-0.31%20.51K13/06 
 Vanguard FTSE Emerging MarketsVGE82.10-1.55%18.65K13/06 
 Vanguard Diversified BalancedVDBA58.22-0.05%18.18K13/06 
 Vanguard Global Value Equity ActiveVVLU72.80-0.78%17.95K13/06 
 Vanguard FTSE Asia ex JapanVAE84.61-0.90%16.93K13/06 
 Vanguard MSCI Australian Small CompaniesVSO71.96+0.24%16.76K13/06 
 Vanguard FTSE Europe SharesVEQ84.58-0.39%15.55K13/06 
 Vanguard Australian Corp Fixed Interest VACF52.33+0.19%13.83K13/06 
 Vanguard Int Credit SecuritiesVCF39.03+0.33%10.39K13/06 
 Vanguard MSCI Australian Large CompaniesVLC84.48-0.72%3.54K13/06 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE All-World UCITS USD IncVWRL119.24-0.95%11.75K13/06 
 Vanguard FTSE Japan USDVJPN31.85-0.53%3.63K13/06 
 Vanguard FTSE All-World High Div YldVHYL60.15-0.68%3.15K13/06 
 Vanguard FTSE North AmericaVNRT119.92+0.20%1.20K13/06 
 Vanguard FTSE Developed EuropeVEUR40.10-1.52%0.76K13/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM54.41-1.18%598.0013/06 
 Vanguard USD Treasury BdVUTY17.46-0.17%0.06K13/06 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 EAFE指数ETF-Vanguard MSCIVEA56.17-1.21%12.59M14/06 
 新兴市场ETF-Vanguard MSCIVWO48.38-1.51%8.02M14/06 
 Vanguard中期公司债指数VCIT81.56-0.43%7.14M14/06 
 Vanguard S&P 500VOO548.77-1.11%7.10M14/06 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB48.82-0.22%6.64M14/06 
 债券指数ETF-Vanguard美国BND72.70-0.36%5.66M14/06 
 欧洲ETF-Vanguard MSCIVGK77.23-1.52%4.15M14/06 
 Vanguard Total Intl StockVXUS67.94-1.34%3.77M14/06 
 Vanguard Total World Stock IndexVT124.95-1.26%3.69M14/06 
 大盘指数ETF-Vanguard MSCIVTI293.57-1.18%3.38M14/06 
 Vanguard EnergyVDE123.76+1.79%3.22M14/06 
 Vanguard Total International Bond Index Fund ShareBNDX49.32-0.32%2.98M14/06 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH78.84-0.16%2.76M14/06 
 非美地区ETF-Vanguard FTSEVEU66.17-1.36%2.61M14/06 
 不动产信托指数ETF-VanguardVNQ89.83-0.97%2.33M14/06 
 Vanguard Value Index FundVTV173.38-0.78%2.20M14/06 
 Vanguard L-T Gov. BondVGLT54.94-0.94%1.95M14/06 
 Vanguard Russell 2000 Index FundVTWO84.43-1.83%1.91M14/06 
 短期国债指数ETF-VanguardBSV78.11-0.09%1.91M14/06 
 Vanguard S-T Gov. BondVGSH58.47-0.05%1.81M14/06 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE 100 UCITS GBP IncVUKE38.79-0.44%156.91K13/06 
 Vanguard FTSE Dev Europe x UKVERX36.71-1.29%122.69K13/06 
 Vanguard FTSE 250VMID32.78-1.00%103.84K13/06 
 Vanguard FTSE All-World UCITS USD IncVWRL108.15-0.54%43.03K13/06 
 Vanguard FTSE All-World High Div YldVHYL54.49-0.38%42.79K13/06 
 Vanguard FTSE Japan USDVJPN28.94-0.38%41.99K13/06 
 Vanguard FTSE Japan USDVDJP39.32-0.38%26.39K13/06 
 Vanguard FTSE Developed EuropeVEUR36.45-1.03%18.77K13/06 
 Vanguard FTSE All-World High Div YldVHYD74.11-0.30%18.56K13/06 
 Vanguard FTSE All-World UCITS USD IncVWRD146.93-0.58%12.45K13/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.34-1.12%7.68K13/06 
 Uk Gilt UCITSVGOV16.07-0.62%6.35K13/06 
 Vanguard FTSE North AmericaVDNR147.32-0.30%6.03K13/06 
 Vanguard USD Treasury BdVDTY21.48-0.28%5.59K13/06 
 Vanguard FTSE North AmericaVNRT108.39-0.39%5.48K13/06 
 Vanguard USD Treasury BdVUTY15.81-0.19%1.84K13/06 
 Vanguard FTSE Developed EuropeVEUD49.51-1.10%1.10K13/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVDEM66.80-1.29%0.83K13/06 
 Vanguard Eurozone Government BondVETY19.23-0.62%466.0013/06 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE All-World UCITS USD IncVWRL127.14-0.41%29.45K13/06 
 Vanguard FTSE Developed EuropeVEUR42.84-0.90%19.54K13/06 
 Vanguard Eurozone Government BondVETY22.61-0.48%17.35K13/06 
 Vanguard FTSE Dev Europe x UKVERX43.15-1.12%13.09K13/06 
 Vanguard FTSE All-World High Div YldVHYL64.09-0.17%9.27K13/06 
 Vanguard FTSE Japan USDVJPN34.00-0.29%6.14K13/06 
 Vanguard FTSE Developed Asia PacifVAPX23.79-1.08%4.96K13/06 
 Vanguard FTSE North AmericaVNRT127.38-0.26%2.16K13/06 
 Vanguard USD Treasury BdVUTY18.59-0.16%1.95K13/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM57.79-1.11%1.65K13/06