注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
全球ETF基金行情走势
加拿大 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE Canadian High Dividen | VDY | 40.71 | +0.17% | 138.47K | 03:59:59 | ||
| Vanguard SP 500 CA | VFV | 95.70 | -0.55% | 97.72K | 03:59:38 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.80 | -0.13% | 63.59K | 03:59:59 | ||
| Vanguard Growth Portfolio | VGRO | 29.37 | -0.17% | 63.45K | 03:59:00 | ||
| Vanguard FTSE Canada All Cap | VCN | 40.02 | +0.15% | 44.54K | 03:58:16 | ||
| Vanguard SP 500 CAD hedged | VSP | 65.39 | -0.14% | 31.10K | 03:58:41 | ||
| Vanguard Balanced Portfolio | VBAL | 27.71 | -0.07% | 30.21K | 03:59:48 | ||
| Vanguard US Total Market | VUN | 72.89 | -0.48% | 24.46K | 03:59:30 | ||
| Vanguard FTSE Emerging Markets | VEE | 32.66 | +0.72% | 20.43K | 03:55:46 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.56 | -0.13% | 20.41K | 03:58:56 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 71.19 | -0.10% | 13.37K | 03:59:51 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 30.03 | -0.13% | 10.22K | 03:59:48 | ||
| Vanguard FTSE Canada | VCE | 42.93 | +0.12% | 9.22K | 03:50:21 | ||
| Vanguard Canadian Long-Term Bond | VLB | 21.60 | -0.87% | 8.27K | 28/03 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 46.50 | -0.26% | 6.45K | 03:59:30 | ||
| Vanguard Global Value Factor | VVL | 39.68 | +0.13% | 6.42K | 03:59:29 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 22.09 | -0.18% | 6.09K | 03:59:48 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 46.31 | -0.32% | 5.18K | 03:59:30 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29.16 | -1.02% | 4.66K | 03:59:55 | ||
| Vanguard Canadian Short Term Corpor | VSC | 22.91 | -0.04% | 4.59K | 03:59:46 |
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard S&P 500 | VOO | 6,611.44 | -1.41% | 8.33K | 03:59:59 | ||
| Vanguard Total World Stock Index | VT | 1,627.00 | -0.67% | 7.11K | 03:59:58 | ||
| 欧洲ETF-Vanguard MSCI | VGK | 1,073.00 | -0.61% | 2.51K | 03:59:58 | ||
| 债券指数ETF-Vanguard美国 | BND | 1,334.77 | -2.81% | 0.87K | 03:59:58 | ||
| Vanguard Information Tech | VGT | 6,687.25 | -3.20% | 0.49K | 03:59:58 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 800.00 | -1.23% | 0.40K | 03:55:08 | ||
| 大盘指数ETF-Vanguard MSCI | VTI | 3,582.55 | -1.27% | 0.30K | 03:46:15 | ||
| 新兴市场ETF-Vanguard MSCI | VWO | 723.00 | -0.21% | 0.29K | 03:49:26 | ||
| Vanguard Value Index Fund | VTV | 2,471.22 | +0.05% | 0.26K | 03:19:05 | ||
| Vanguard Pacific | VPL | 1,207.00 | -0.49% | 0.11K | 03:30:26 | ||
| 不动产信托指数ETF-Vanguard | VNQ | 1,447.00 | +0.14% | 0.06K | 03:44:42 | ||
| Vanguard Dividend Appreciation | VIG | 2,745.00 | -0.35% | 0.02K | 02:39:16 | ||
| 非美地区ETF-Vanguard FTSE | VEU | 960.00 | +0.33% | 0.02K | 28/03 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 902.10 | -0.65% | 0.00K | 28/03 | ||
| Vanguard Russell 2000 Index Fund | VTWO | 1,407.00 | 0.00% | 0 | 22/02 | ||
| 短期国债指数ETF-Vanguard | BSV | 1,412.00 | 0.00% | 0 | 17/03 | ||
| Vanguard Long Term Bond | BLV | 1,500.00 | +0.00% | 0 | 06/12 | ||
| Vanguard Extended Duration Tre. | EDV | 1,680.00 | +0.00% | 0 | 25/03 | ||
| Vanguard Mega Cap Growth Index Fund | MGK | 3,728.00 | 0.00% | 0 | 10/02 | ||
| Vanguard Small Cap Value Index Fund | VBR | 2,837.10 | +0.00% | 0 | 28/03 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World High Div Yld | VHYL | 53.49 | +0.43% | 1.39K | 16:54:17 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.95 | -0.02% | 0.67K | 15:50:35 | ||
| Vanguard Eurozone Government Bond | VETY | 22.26 | -0.16% | 0.32K | 16:47:11 | ||
| Vanguard FTSE Japan USD | VJPN | 28.20 | +0.66% | 0.27K | 16:02:13 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 95.83 | +0.83% | 0.15K | 16:33:30 | ||
| Vanguard EUR Corporate Bond | VECP | 46.47 | +0.03% | 0.03K | 16:03:24 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 37.16 | 0.00% | 0 | 28/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.46 | +0.00% | 0 | 27/03 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 44.85 | 0.00% | 0 | 28/03 | ||
| Vanguard USD Corp Bd | VUCP | 43.50 | 0.00% | 0 | 28/03 | ||
| Vanguard USD Treasury Bd | VUTY | 20.66 | 0.00% | 0 | 28/03 |
欧元区 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 32.88 | +0.74% | 0.01K | 16:35:00 |
澳大利亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard Australian Fixed Interest | VAF | 45.92 | +0.11% | 132.36K | 12:59:00 | ||
| Vanguard Australian Shares | VAS | 88.18 | +0.26% | 100.14K | 13:10:00 | ||
| Vanguard Australian Shares High Yield | VHY | 66.25 | +0.32% | 64.18K | 12:59:00 | ||
| Vanguard Australian Property Securities | VAP | 75.01 | -0.94% | 61.75K | 13:10:00 | ||
| Vanguard MSCI Int Shares | VGS | 96.97 | +0.04% | 59.60K | 13:10:00 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 41.48 | -0.43% | 31.09K | 12:54:00 | ||
| Vanguard Global Value Equity Active | VVLU | 59.28 | +0.47% | 29.10K | 12:53:00 | ||
| Vanguard All World Ex US Shares | VEU | 78.21 | +0.29% | 27.04K | 13:10:00 | ||
| Vanguard Australian Government Bond | VGB | 47.24 | 0.00% | 24.98K | 12:53:00 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 78.92 | +0.28% | 24.78K | 12:57:00 | ||
| Vanguard Diversified High Growth | VDHG | 55.34 | +0.20% | 22.54K | 13:10:00 | ||
| Vanguard Int Fixed Interest | VIF | 38.76 | -0.10% | 18.59K | 12:53:00 | ||
| Vanguard MSCI Australian Small Companies | VSO | 60.09 | +0.15% | 12.49K | 12:37:00 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 49.69 | +0.28% | 9.82K | 12:41:00 | ||
| Vanguard US Total Market Shares | VTS | 295.80 | +0.03% | 8.62K | 13:10:00 | ||
| Vanguard FTSE Emerging Markets | VGE | 65.85 | +0.80% | 8.57K | 12:53:00 | ||
| Vanguard Diversified Balanced | VDBA | 49.95 | +0.06% | 7.48K | 12:34:00 | ||
| Vanguard FTSE Europe Shares | VEQ | 62.93 | -0.16% | 4.85K | 12:54:00 | ||
| Vanguard Diversified Conservative | VDCO | 48.71 | -0.16% | 3.70K | 13:10:00 | ||
| Vanguard Diversified Growth | VDGR | 52.78 | +0.04% | 3.66K | 12:53:00 |
瑞士 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 95.45 | +0.65% | 12.26K | 16:28:00 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.91 | +0.22% | 1.54K | 16:11:00 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53.29 | +0.34% | 0.11K | 16:37:00 | ||
| Vanguard EUR Corporate Bond | VECP | 46.10 | +0.00% | 0 | 28/03 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.27 | +0.00% | 0 | 28/03 | ||
| Vanguard FTSE Japan USD | VJPN | 28.04 | +0.00% | 0 | 28/03 | ||
| Vanguard FTSE North America | VNRT | 88.72 | 0.00% | 0 | 28/03 | ||
| Vanguard USD Corp Bd | VUCP | 43.40 | 0.00% | 0 | 28/03 | ||
| Vanguard USD Treasury Bd | VUTY | 20.62 | 0.00% | 0 | 28/03 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| EAFE指数ETF-Vanguard MSCI | VEA | 43.91 | +0.14% | 7.67M | 03:59:59 | ||
| Vanguard Russell 2000 Index Fund | VTWO | 70.08 | -0.17% | 5.96M | 03:59:59 | ||
| 新兴市场ETF-Vanguard MSCI | VWO | 39.99 | +1.19% | 5.79M | 03:59:59 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 75.75 | -0.12% | 4.45M | 03:59:59 | ||
| Vanguard中期公司债指数 | VCIT | 79.41 | -0.25% | 4.28M | 03:59:59 | ||
| 不动产信托指数ETF-Vanguard | VNQ | 78.51 | -0.24% | 4.21M | 03:59:59 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 50.43 | +0.20% | 3.73M | 03:59:59 | ||
| 大盘指数ETF-Vanguard MSCI | VTI | 197.15 | -0.14% | 3.68M | 03:59:59 | ||
| 债券指数ETF-Vanguard美国 | BND | 73.27 | -0.18% | 3.47M | 03:59:59 | ||
| Vanguard S-T Gov. Bond | VGSH | 58.47 | -0.12% | 3.14M | 03:59:59 | ||
| Vanguard S&P 500 | VOO | 363.52 | -0.18% | 2.37M | 03:59:59 | ||
| Vanguard Value Index Fund | VTV | 134.52 | +0.07% | 2.27M | 03:59:59 | ||
| 欧洲ETF-Vanguard MSCI | VGK | 58.93 | -0.08% | 1.92M | 03:59:59 | ||
| Vanguard Total Intl Stock | VXUS | 53.91 | +0.41% | 1.79M | 03:59:59 | ||
| 短期国债指数ETF-Vanguard | BSV | 76.24 | -0.10% | 1.78M | 03:59:59 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 59.72 | -0.15% | 1.65M | 03:59:59 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.86 | -0.06% | 1.44M | 03:59:59 | ||
| 非美地区ETF-Vanguard FTSE | VEU | 52.25 | +0.46% | 1.21M | 03:59:59 | ||
| Vanguard Short-Term Inflation-Protected Securities | VTIP | 47.60 | +0.02% | 1.19M | 03:59:59 | ||
| Vanguard Total World Stock Index | VT | 89.33 | +0.10% | 1.05M | 03:59:59 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 32.83 | +0.61% | 66.40K | 16:59:24 | ||
| Vanguard FTSE 250 | VMID | 28.53 | +0.79% | 14.75K | 16:56:21 | ||
| Uk Gilt UCITS | VGOV | 17.80 | -0.13% | 5.96K | 16:56:12 | ||
| Vanguard FTSE Japan USD | VDJP | 30.58 | +0.73% | 4.96K | 16:34:15 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 30.71 | +0.58% | 4.86K | 16:36:34 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 84.20 | +0.87% | 4.61K | 16:54:46 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 47.02 | +0.47% | 2.01K | 16:55:01 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 103.73 | +0.68% | 1.92K | 16:50:14 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 57.98 | +0.37% | 1.14K | 16:47:03 | ||
| Vanguard FTSE North America | VNRT | 79.00 | +1.02% | 0.88K | 16:49:19 | ||
| Vanguard FTSE Developed Europe | VEUR | 30.43 | +0.81% | 0.43K | 16:20:42 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 44.05 | +0.47% | 0.39K | 16:59:34 | ||
| Vanguard FTSE Japan USD | VJPN | 24.82 | +0.89% | 0.20K | 16:56:21 | ||
| Vanguard FTSE North America | VDNR | 97.17 | +0.65% | 0.15K | 16:01:56 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 54.27 | +0.15% | 0.08K | 16:23:32 | ||
| Vanguard EUR Corporate Bond | VECP | 40.83 | +0.03% | 0.07K | 15:00:31 | ||
| Vanguard USD Corp Bd | VDCP | 47.09 | 0.02% | 0.02K | 15:40:28 | ||
| Vanguard USD Treasury Bd | VDTY | 22.37 | -0.12% | 0.01K | 15:04:02 | ||
| Vanguard Eurozone Government Bond | VETY | 19.56 | -0.15% | 0.00K | 15:01:08 | ||
| Vanguard USD Treasury Bd | VUTY | 18.18 | +0.20% | 0.00K | 15:12:25 |
荷兰 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard Eurozone Government Bond | VETY | 22.28 | -0.04% | 12.51K | 16:57:18 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 95.80 | +0.81% | 8.78K | 16:59:33 | ||
| Vanguard FTSE Developed Europe | VEUR | 34.64 | +0.80% | 5.90K | 16:36:09 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53.48 | +0.55% | 5.86K | 16:58:46 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.88 | +0.75% | 0.86K | 16:25:56 | ||
| Vanguard FTSE Japan USD | VJPN | 28.27 | +0.84% | 0.67K | 16:39:01 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 50.06 | +0.16% | 0.27K | 16:52:11 | ||
| Vanguard USD Treasury Bd | VUTY | 20.65 | 0.00% | 0.21K | 16:39:43 | ||
| Vanguard EUR Corporate Bond | VECP | 46.50 | +0.22% | 0.13K | 16:32:42 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 22.70 | +0.36% | 0.09K | 16:44:46 | ||
| Vanguard USD Corp Bd | VUCP | 43.45 | +0.10% | 0.05K | 16:29:53 | ||
| Vanguard FTSE North America | VNRT | 90.09 | +0.00% | 0 | 27/03 |