突发资讯
劲爆优惠50% 0
解锁高级数据:最高 立减50%InvestingPro 手慢无

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

加拿大 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 Vanguard Growth PortfolioVGRO34.48+0.15%179.50K02:26:11 
 Vanguard SP 500 CAVFV132.57-0.41%168.94K02:25:27 
 Vanguard Balanced PortfolioVBAL31.19+0.06%93.59K02:01:49 
 Vanguard FTSE Canadian High DividenVDY43.40+1.57%87.77K02:24:16 
 Vanguard FTSE Developed All Cap exVIU33.94+0.24%68.29K02:23:39 
 Vanguard FTSE Canada All CapVCN44.23+0.98%54.88K02:24:45 
 Vanguard FTSE CanadaVCE47.38+0.96%46.12K01:58:54 
 Vanguard US Total MarketVUN99.57-0.33%34.29K02:23:15 
 Vanguard Canadian Aggregate BondVAB22.78+0.04%27.97K02:09:41 
 Vanguard SP 500 CAD hedgedVSP88.99-0.15%24.13K02:18:31 
 Vanguard US Total Market (CAD Hedged)VUS95.550.00%23.04K02:21:15 
 Vanguard Canadian Short Term BondVSB22.840.00%16.36K02:05:08 
 Vanguard US Aggregate Bond CAD HedgVBU21.610.00%14.66K02:26:08 
 Vanguard FTSE Global All Cap ex CanVXC59.01-0.19%14.37K02:21:36 
 Vanguard FTSE Emerging MarketsVEE36.08-0.33%9.51K02:24:36 
 Vanguard US Div AppreciatVGG86.31+0.16%7.63K02:09:12 
 Vanguard Conservative PortfolioVCNS28.13+0.07%6.72K01:53:27 
 Vanguard FTSE Developed ex North America High DiviVIDY30.25+0.53%5.23K02:09:57 
 Vanguard FTSE Developed All Cap Ex USVEF56.07+0.57%4.97K02:21:39 
 Vanguard Global ex US Aggregate BonVBG23.15-0.09%4.12K02:23:12 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH1,391.10-2.17%52.04K02:05:04 
 Vanguard S&P 500VOO8,969.82-1.52%0.24K02:06:29 
 不动产信托指数ETF-VanguardVNQ1,528.54+0.43%0.20K02:06:18 
 新兴市场ETF-Vanguard MSCIVWO800.00+0.44%0.13K02:06:40 
 Vanguard Dividend AppreciationVIG3,349.00-1.50%0.05K23:16:35 
 EAFE指数ETF-Vanguard MSCIVEA890.75-0.53%0.03K01:42:01 
 大盘指数ETF-Vanguard MSCIVTI4,853.00-0.43%0.03K02:04:20 
 Vanguard USD Emerging Markets Government Bond UCITVDEAN976.68-0.84%0.03K02:06:39 
 Vanguard PacificVPL1,325.00-2.45%0.02K01:00:36 
 成长股指数ETF-Vanguard MSCIVUG6,870.69+1.49%0.01K02:06:38 
 Vanguard Large-Cap Index FundVV3,797.70+0.00%023/01 
 Vanguard Total Intl StockVXUS1,126.32+0.00%022/06 
 Vanguard Long Term BondBLV1,300.000.00%026/01 
 Vanguard Extended Duration Tre.EDV1,086.490.00%030/04 
 Vanguard Mega Cap Growth Index FundMGK5,807.00+0.00%021/06 
 短期国债指数ETF-VanguardBSV1,416.71+0.00%015/06 
 Vanguard S&P 500 Growth Index FundVOOG5,400.00+0.00%006/06 
 Vanguard S&P 500 Value Index FundVOOV3,180.00+0.00%005/06 
 Vanguard Small Cap Value Index FundVBR3,495.85+0.00%013/06 
 Vanguard Mid-Cap Growth Index FundVOT4,100.00+0.00%015/06 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE All-World High Div YldVHYL61.40+0.64%7.03K24/06 
 Vanguard Eurozone Government BondVETY22.31-0.09%4.25K24/06 
 Vanguard USD Treasury BdVUTY20.12-0.49%3.14K24/06 
 Vanguard FTSE All-World UCITS USD IncVWRL122.66+0.19%2.64K24/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM55.94-0.04%1.39K24/06 
 Vanguard FTSE Developed EuropeVEUR40.10+0.83%0.88K24/06 
 Vanguard USD Corp BdVUCP44.00-0.17%0.85K24/06 
 Vanguard EUR Corporate BondVECP47.81+0.08%0.78K24/06 
 Vanguard FTSE 100 UCITS GBP IncVUKE42.56+0.69%0.14K24/06 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC45.47-0.39%0.10K24/06 
 Vanguard FTSE Japan USDVJPN32.55+0.37%0.03K24/06 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE 100 UCITS GBP IncVUKEl35.95+0.20%0.01K24/06 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard Australian SharesVAS96.25-0.77%291.28K24/06 
 Vanguard Australian Shares High YieldVHY72.09-0.91%123.87K24/06 
 Vanguard MSCI Int SharesVGS125.45-0.06%86.96K24/06 
 Vanguard MSCI Int Shares HedgedVGAD104.45-0.29%74.57K24/06 
 Vanguard Australian Property SecuritiesVAP93.22-0.83%53.20K24/06 
 Vanguard Australian Fixed Interest VAF45.38+0.07%51.34K24/06 
 Vanguard Global Aggregate Bond HedgedVBND41.51+0.10%48.88K24/06 
 Vanguard All World Ex US SharesVEU88.12-0.44%46.31K24/06 
 Vanguard Australian Government BondVGB46.17+0.07%41.55K24/06 
 Vanguard Diversified High GrowthVDHG64.50-0.31%38.64K24/06 
 Vanguard Int Fixed InterestVIF38.35-0.13%31.60K24/06 
 Vanguard Diversified GrowthVDGR59.46-0.35%21.33K24/06 
 Vanguard FTSE Emerging MarketsVGE72.98-0.40%19.47K24/06 
 Vanguard MSCI Australian Small CompaniesVSO65.17-0.47%16.47K24/06 
 Vanguard Australian Corp Fixed Interest VACF50.55+0.08%15.64K24/06 
 Vanguard Global Value Equity ActiveVVLU68.68+0.03%10.53K24/06 
 Vanguard Diversified ConservativeVDCO51.89-0.04%9.17K24/06 
 Vanguard US Total Market SharesVTS404.26+0.03%9.03K24/06 
 Vanguard Diversified BalancedVDBA54.98-0.13%7.63K24/06 
 Vanguard FTSE Europe SharesVEQ72.51-0.67%7.16K24/06 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE Japan USDVJPN31.23+0.94%60.16K24/06 
 Vanguard USD Corp BdVUCP42.18+0.09%25.74K24/06 
 Vanguard EUR Corporate BondVECP45.84+0.30%9.61K24/06 
 Vanguard FTSE All-World UCITS USD IncVWRL117.66+0.60%8.52K24/06 
 Vanguard FTSE All-World High Div YldVHYL59.01+1.24%3.33K24/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM53.71+0.43%1.98K24/06 
 Vanguard FTSE Developed EuropeVEUR38.09+0.20%1.14K24/06 
 Vanguard USD Treasury BdVUTY19.31+0.04%0.59K24/06 
 Vanguard FTSE North AmericaVNRT117.98+0.05%83.0024/06 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 债券指数ETF-Vanguard美国BND72.55+0.04%10.83M02:26:46 
 EAFE指数ETF-Vanguard MSCIVEA49.51+0.85%5.46M02:27:03 
 新兴市场ETF-Vanguard MSCIVWO43.94-0.03%5.26M02:26:45 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50.27+0.01%4.63M02:26:54 
 Vanguard中期公司债指数VCIT80.43+0.10%2.99M02:26:49 
 Vanguard S&P 500VOO501.31-0.09%2.44M02:26:43 
 Vanguard Total Intl StockVXUS60.48+0.69%2.01M02:27:00 
 不动产信托指数ETF-VanguardVNQ84.90+1.10%1.88M02:26:55 
 Vanguard Total International Bond Index Fund ShareBNDX48.90-0.06%1.78M02:26:16 
 大盘指数ETF-Vanguard MSCIVTI268.29-0.01%1.69M02:26:41 
 Vanguard Value Index FundVTV163.22+0.79%1.23M02:26:46 
 非美地区ETF-Vanguard FTSEVEU58.79+0.65%1.22M02:26:53 
 欧洲ETF-Vanguard MSCIVGK67.62+0.84%1.12M02:27:06 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH77.33+0.01%1.03M02:26:45 
 Vanguard High Dividend YieldVYM119.94+0.89%1.01M02:26:44 
 Vanguard Inter. Term Gov BondVGIT58.45-0.01%891.17K02:26:31 
 Vanguard L-T Gov. BondVGLT58.97+0.16%854.17K02:24:34 
 短期国债指数ETF-VanguardBSV76.740.01%829.71K02:27:06 
 Vanguard S-T Gov. BondVGSH57.980.00%828.27K02:26:42 
 Vanguard长期公司债指数VCLT77.31+0.10%754.48K02:26:47 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE 100 UCITS GBP IncVUKE35.99+0.64%381.07K24/06 
 Vanguard FTSE 250VMID31.61+0.38%125.84K24/06 
 Vanguard FTSE Dev Europe x UKVERX34.24+0.64%86.37K24/06 
 Vanguard FTSE All-World UCITS USD IncVWRL103.65+0.06%73.78K24/06 
 Vanguard FTSE Japan USDVJPN27.63+0.73%39.55K24/06 
 Uk Gilt UCITSVGOV16.720.00%32.61K24/06 
 Vanguard FTSE All-World High Div YldVHYL51.90+0.66%22.43K24/06 
 Vanguard FTSE All-World UCITS USD IncVWRD131.59+0.60%20.25K24/06 
 Vanguard FTSE All-World High Div YldVHYD65.86+1.08%19.92K24/06 
 Vanguard FTSE Japan USDVDJP35.06+1.24%18.53K24/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM47.28-0.13%16.79K24/06 
 Vanguard FTSE North AmericaVNRT104.32-0.11%13.95K24/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVDEM60.01+0.42%9.70K24/06 
 Vanguard USD Treasury BdVUTY17.01-0.53%5.97K24/06 
 Vanguard FTSE Developed EuropeVEUR33.88+0.68%4.70K24/06 
 Vanguard USD Corp BdVUCP37.17-0.24%4.51K24/06 
 Vanguard USD Treasury BdVDTY21.60+0.04%1.91K24/06 
 Vanguard USD Corp BdVDCP47.18+0.19%1.33K24/06 
 Vanguard Eurozone Government BondVETY18.88+0.04%1.06K24/06 
 Vanguard FTSE North AmericaVDNR132.39+0.45%0.32K24/06 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE All-World UCITS USD IncVWRL122.66+0.15%25.99K24/06 
 Vanguard FTSE Developed EuropeVEUR40.10+0.82%13.84K24/06 
 Vanguard FTSE All-World High Div YldVHYL61.40+0.63%12.23K24/06 
 Vanguard FTSE Dev Europe x UKVERX40.58+1.05%9.97K24/06 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM55.90-0.07%4.94K24/06 
 Vanguard EUR Corporate BondVECP47.81+0.06%3.83K24/06 
 Vanguard FTSE Developed Asia PacifVAPX23.98+0.38%3.03K24/06 
 Vanguard Eurozone Government BondVETY22.320.00%2.99K24/06 
 Vanguard USD Treasury BdVUTY20.12-0.42%2.82K24/06 
 Vanguard FTSE Japan USDVJPN32.67+0.80%1.85K24/06 
 Vanguard USD Corp BdVUCP43.99-0.23%0.28K24/06 
 Vanguard FTSE North AmericaVNRT123.39-0.03%0.00K24/06