突发资讯
Investing Pro 0

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

加拿大 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE Canadian High DividenVDY40.71+0.17%138.47K03:59:59 
 Vanguard SP 500 CAVFV95.70-0.55%97.72K03:59:38 
 Vanguard Canadian Aggregate BondVAB22.80-0.13%63.59K03:59:59 
 Vanguard Growth PortfolioVGRO29.37-0.17%63.45K03:59:00 
 Vanguard FTSE Canada All CapVCN40.02+0.15%44.54K03:58:16 
 Vanguard SP 500 CAD hedgedVSP65.39-0.14%31.10K03:58:41 
 Vanguard Balanced PortfolioVBAL27.71-0.07%30.21K03:59:48 
 Vanguard US Total MarketVUN72.89-0.48%24.46K03:59:30 
 Vanguard FTSE Emerging MarketsVEE32.66+0.72%20.43K03:55:46 
 Vanguard Canadian Short Term BondVSB22.56-0.13%20.41K03:58:56 
 Vanguard US Total Market (CAD Hedged)VUS71.19-0.10%13.37K03:59:51 
 Vanguard FTSE Developed All Cap exVIU30.03-0.13%10.22K03:59:48 
 Vanguard FTSE CanadaVCE42.93+0.12%9.22K03:50:21 
 Vanguard Canadian Long-Term BondVLB21.60-0.87%8.27K28/03 
 Vanguard FTSE Developed All Cap Ex USVEF46.50-0.26%6.45K03:59:30 
 Vanguard Global Value FactorVVL39.68+0.13%6.42K03:59:29 
 Vanguard US Aggregate Bond CAD HedgVBU22.09-0.18%6.09K03:59:48 
 Vanguard FTSE Global All Cap ex CanVXC46.31-0.32%5.18K03:59:30 
 Vanguard FTSE Canadian Capped REITVRE29.16-1.02%4.66K03:59:55 
 Vanguard Canadian Short Term CorporVSC22.91-0.04%4.59K03:59:46 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard S&P 500VOO6,611.44-1.41%8.33K03:59:59 
 Vanguard Total World Stock IndexVT1,627.00-0.67%7.11K03:59:58 
 欧洲ETF-Vanguard MSCIVGK1,073.00-0.61%2.51K03:59:58 
 债券指数ETF-Vanguard美国BND1,334.77-2.81%0.87K03:59:58 
 Vanguard Information TechVGT6,687.25-3.20%0.49K03:59:58 
 EAFE指数ETF-Vanguard MSCIVEA800.00-1.23%0.40K03:55:08 
 大盘指数ETF-Vanguard MSCIVTI3,582.55-1.27%0.30K03:46:15 
 新兴市场ETF-Vanguard MSCIVWO723.00-0.21%0.29K03:49:26 
 Vanguard Value Index FundVTV2,471.22+0.05%0.26K03:19:05 
 Vanguard PacificVPL1,207.00-0.49%0.11K03:30:26 
 不动产信托指数ETF-VanguardVNQ1,447.00+0.14%0.06K03:44:42 
 Vanguard Dividend AppreciationVIG2,745.00-0.35%0.02K02:39:16 
 非美地区ETF-Vanguard FTSEVEU960.00+0.33%0.02K28/03 
 Vanguard USD Emerging Markets Government Bond UCITVDEAN902.10-0.65%0.00K28/03 
 Vanguard Russell 2000 Index FundVTWO1,407.000.00%022/02 
 短期国债指数ETF-VanguardBSV1,412.000.00%017/03 
 Vanguard Long Term BondBLV1,500.00+0.00%006/12 
 Vanguard Extended Duration Tre.EDV1,680.00+0.00%025/03 
 Vanguard Mega Cap Growth Index FundMGK3,728.000.00%010/02 
 Vanguard Small Cap Value Index FundVBR2,837.10+0.00%028/03 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE All-World High Div YldVHYL53.49+0.43%1.39K16:54:17 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.95-0.02%0.67K15:50:35 
 Vanguard Eurozone Government BondVETY22.26-0.16%0.32K16:47:11 
 Vanguard FTSE Japan USDVJPN28.20+0.66%0.27K16:02:13 
 Vanguard FTSE All-World UCITS USD IncVWRL95.83+0.83%0.15K16:33:30 
 Vanguard EUR Corporate BondVECP46.47+0.03%0.03K16:03:24 
 Vanguard FTSE 100 UCITS GBP IncVUKE37.160.00%028/03 
 Vanguard FTSE Developed EuropeVEUR34.46+0.00%027/03 
 Vanguard USD Corporate 1-3 year Bond UCITSVUSC44.850.00%028/03 
 Vanguard USD Corp BdVUCP43.500.00%028/03 
 Vanguard USD Treasury BdVUTY20.660.00%028/03 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.88+0.74%0.01K16:35:00 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard Australian Fixed Interest VAF45.92+0.11%132.36K12:59:00 
 Vanguard Australian SharesVAS88.18+0.26%100.14K13:10:00 
 Vanguard Australian Shares High YieldVHY66.25+0.32%64.18K12:59:00 
 Vanguard Australian Property SecuritiesVAP75.01-0.94%61.75K13:10:00 
 Vanguard MSCI Int SharesVGS96.97+0.04%59.60K13:10:00 
 Vanguard Global Aggregate Bond HedgedVBND41.48-0.43%31.09K12:54:00 
 Vanguard Global Value Equity ActiveVVLU59.28+0.47%29.10K12:53:00 
 Vanguard All World Ex US SharesVEU78.21+0.29%27.04K13:10:00 
 Vanguard Australian Government BondVGB47.240.00%24.98K12:53:00 
 Vanguard MSCI Int Shares HedgedVGAD78.92+0.28%24.78K12:57:00 
 Vanguard Diversified High GrowthVDHG55.34+0.20%22.54K13:10:00 
 Vanguard Int Fixed InterestVIF38.76-0.10%18.59K12:53:00 
 Vanguard MSCI Australian Small CompaniesVSO60.09+0.15%12.49K12:37:00 
 Vanguard Australian Corp Fixed Interest VACF49.69+0.28%9.82K12:41:00 
 Vanguard US Total Market SharesVTS295.80+0.03%8.62K13:10:00 
 Vanguard FTSE Emerging MarketsVGE65.85+0.80%8.57K12:53:00 
 Vanguard Diversified BalancedVDBA49.95+0.06%7.48K12:34:00 
 Vanguard FTSE Europe SharesVEQ62.93-0.16%4.85K12:54:00 
 Vanguard Diversified ConservativeVDCO48.71-0.16%3.70K13:10:00 
 Vanguard Diversified GrowthVDGR52.78+0.04%3.66K12:53:00 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE All-World UCITS USD IncVWRL95.45+0.65%12.26K16:28:00 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM49.91+0.22%1.54K16:11:00 
 Vanguard FTSE All-World High Div YldVHYL53.29+0.34%0.11K16:37:00 
 Vanguard EUR Corporate BondVECP46.10+0.00%028/03 
 Vanguard FTSE Developed EuropeVEUR34.27+0.00%028/03 
 Vanguard FTSE Japan USDVJPN28.04+0.00%028/03 
 Vanguard FTSE North AmericaVNRT88.720.00%028/03 
 Vanguard USD Corp BdVUCP43.400.00%028/03 
 Vanguard USD Treasury BdVUTY20.620.00%028/03 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 EAFE指数ETF-Vanguard MSCIVEA43.91+0.14%7.67M03:59:59 
 Vanguard Russell 2000 Index FundVTWO70.08-0.17%5.96M03:59:59 
 新兴市场ETF-Vanguard MSCIVWO39.99+1.19%5.79M03:59:59 
 Vanguard Short-Term Corporate Bond Index Fund SharVCSH75.75-0.12%4.45M03:59:59 
 Vanguard中期公司债指数VCIT79.41-0.25%4.28M03:59:59 
 不动产信托指数ETF-VanguardVNQ78.51-0.24%4.21M03:59:59 
 Vanguard Tax-Exempt Bond Index Fund SharesVTEB50.43+0.20%3.73M03:59:59 
 大盘指数ETF-Vanguard MSCIVTI197.15-0.14%3.68M03:59:59 
 债券指数ETF-Vanguard美国BND73.27-0.18%3.47M03:59:59 
 Vanguard S-T Gov. BondVGSH58.47-0.12%3.14M03:59:59 
 Vanguard S&P 500VOO363.52-0.18%2.37M03:59:59 
 Vanguard Value Index FundVTV134.52+0.07%2.27M03:59:59 
 欧洲ETF-Vanguard MSCIVGK58.93-0.08%1.92M03:59:59 
 Vanguard Total Intl StockVXUS53.91+0.41%1.79M03:59:59 
 短期国债指数ETF-VanguardBSV76.24-0.10%1.78M03:59:59 
 Vanguard Inter. Term Gov BondVGIT59.72-0.15%1.65M03:59:59 
 Vanguard Total International Bond Index Fund ShareBNDX48.86-0.06%1.44M03:59:59 
 非美地区ETF-Vanguard FTSEVEU52.25+0.46%1.21M03:59:59 
 Vanguard Short-Term Inflation-Protected SecuritiesVTIP47.60+0.02%1.19M03:59:59 
 Vanguard Total World Stock IndexVT89.33+0.10%1.05M03:59:59 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard FTSE 100 UCITS GBP IncVUKE32.83+0.61%66.40K16:59:24 
 Vanguard FTSE 250VMID28.53+0.79%14.75K16:56:21 
 Uk Gilt UCITSVGOV17.80-0.13%5.96K16:56:12 
 Vanguard FTSE Japan USDVDJP30.58+0.73%4.96K16:34:15 
 Vanguard FTSE Dev Europe x UKVERX30.71+0.58%4.86K16:36:34 
 Vanguard FTSE All-World UCITS USD IncVWRL84.20+0.87%4.61K16:54:46 
 Vanguard FTSE All-World High Div YldVHYL47.02+0.47%2.01K16:55:01 
 Vanguard FTSE All-World UCITS USD IncVWRD103.73+0.68%1.92K16:50:14 
 Vanguard FTSE All-World High Div YldVHYD57.98+0.37%1.14K16:47:03 
 Vanguard FTSE North AmericaVNRT79.00+1.02%0.88K16:49:19 
 Vanguard FTSE Developed EuropeVEUR30.43+0.81%0.43K16:20:42 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM44.05+0.47%0.39K16:59:34 
 Vanguard FTSE Japan USDVJPN24.82+0.89%0.20K16:56:21 
 Vanguard FTSE North AmericaVDNR97.17+0.65%0.15K16:01:56 
 Vanguard FTSE Emerging Markets UCITS USD IncVDEM54.27+0.15%0.08K16:23:32 
 Vanguard EUR Corporate BondVECP40.83+0.03%0.07K15:00:31 
 Vanguard USD Corp BdVDCP47.090.02%0.02K15:40:28 
 Vanguard USD Treasury BdVDTY22.37-0.12%0.01K15:04:02 
 Vanguard Eurozone Government BondVETY19.56-0.15%0.00K15:01:08 
 Vanguard USD Treasury BdVUTY18.18+0.20%0.00K15:12:25 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 Vanguard Eurozone Government BondVETY22.28-0.04%12.51K16:57:18 
 Vanguard FTSE All-World UCITS USD IncVWRL95.80+0.81%8.78K16:59:33 
 Vanguard FTSE Developed EuropeVEUR34.64+0.80%5.90K16:36:09 
 Vanguard FTSE All-World High Div YldVHYL53.48+0.55%5.86K16:58:46 
 Vanguard FTSE Dev Europe x UKVERX34.88+0.75%0.86K16:25:56 
 Vanguard FTSE Japan USDVJPN28.27+0.84%0.67K16:39:01 
 Vanguard FTSE Emerging Markets UCITS USD IncVFEM50.06+0.16%0.27K16:52:11 
 Vanguard USD Treasury BdVUTY20.650.00%0.21K16:39:43 
 Vanguard EUR Corporate BondVECP46.50+0.22%0.13K16:32:42 
 Vanguard FTSE Developed Asia PacifVAPX22.70+0.36%0.09K16:44:46 
 Vanguard USD Corp BdVUCP43.45+0.10%0.05K16:29:53 
 Vanguard FTSE North AmericaVNRT90.09+0.00%027/03