注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🧩 当前美股指数表现怎样？
问问WarrenAI
全球ETF基金行情走势
加拿大 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard SP 500 CA | VFV | 144.26 | -1.27% | 287.25K | 14/06 | ||
| Vanguard US Aggregate Bond CAD Hedg | VBU | 21.37 | -0.37% | 168.99K | 14/06 | ||
| Vanguard FTSE Canada All Cap | VCN | 54.36 | -0.44% | 148.87K | 14/06 | ||
| Vanguard Growth Portfolio | VGRO | 38.17 | -0.93% | 144.15K | 14/06 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 51.70 | -0.06% | 140.00K | 14/06 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 36.00 | -1.37% | 103.78K | 14/06 | ||
| Vanguard Balanced Portfolio | VBAL | 33.76 | -0.79% | 95.59K | 14/06 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 38.30 | -1.47% | 91.21K | 14/06 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.90 | -0.35% | 78.40K | 14/06 | ||
| Vanguard Conservative Portfolio | VCNS | 29.68 | -0.67% | 45.17K | 14/06 | ||
| Vanguard US Total Market | VUN | 108.26 | -1.29% | 36.83K | 14/06 | ||
| Vanguard FTSE Developed Europe All | VE | 40.82 | -1.73% | 34.09K | 14/06 | ||
| Vanguard FTSE Emerging Markets | VEE | 39.46 | -1.69% | 26.07K | 14/06 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 64.57 | -1.40% | 24.98K | 14/06 | ||
| Vanguard FTSE Canada | VCE | 58.27 | -0.39% | 22.65K | 14/06 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 47.95 | -1.44% | 20.77K | 14/06 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.36 | 0.00% | 14.06K | 14/06 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 102.94 | -1.15% | 13.52K | 14/06 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 42.20 | -0.96% | 10.22K | 14/06 | ||
| Vanguard Global Value Factor | VVL | 51.58 | -1.51% | 9.16K | 14/06 |
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard 0-3 Month Treasury Bill | VBIL | 1,425.76 | +0.16% | 23.46K | 14/06 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 1,498.89 | 0.00% | 3.34K | 10/06 | ||
| 欧洲ETF-Vanguard MSCI | VGK | 1,460.01 | -0.71% | 3.12K | 14/06 | ||
| Vanguard Total World Stock Index | VT | 2,363.00 | -1.54% | 1.55K | 14/06 | ||
| Vanguard S&P 500 | VOO | 10,499.97 | +0.10% | 1.39K | 14/06 | ||
| Vanguard ESG US Stock | ESGV | 2,013.00 | -0.93% | 0.60K | 12/06 | ||
| 新兴市场ETF-Vanguard MSCI | VWO | 915.50 | -1.51% | 0.53K | 14/06 | ||
| Vanguard中期公司债指数 | VCIT | 1,545.00 | 0.00% | 0.39K | 12/06 | ||
| Vanguard Financials | VFH | 2,331.00 | 0.00% | 0.37K | 13/06 | ||
| Vanguard USD Emerging Markets Government Bond UCIT | VDEAN | 1,102.92 | -0.56% | 0.24K | 14/06 | ||
| Vanguard Large-Cap Index Fund | VV | 5,288.00 | 0.00% | 0.20K | 07/06 | ||
| 不动产信托指数ETF-Vanguard | VNQ | 1,708.51 | -0.38% | 0.19K | 14/06 | ||
| 债券指数ETF-Vanguard美国 | BND | 1,373.00 | -0.72% | 0.18K | 12/06 | ||
| Vanguard Consumer Staples | VDC | 4,210.60 | 0.00% | 0.13K | 10/06 | ||
| Vanguard Total Intl Stock | VXUS | 1,290.00 | -1.98% | 0.12K | 14/06 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 1,066.01 | -1.02% | 0.08K | 14/06 | ||
| 大盘指数ETF-Vanguard MSCI | VTI | 5,553.00 | -0.84% | 0.06K | 14/06 | ||
| Vanguard Short-Term Inflation-Protected Securities | VTIP | 942.00 | 0.00% | 0.05K | 13/06 | ||
| Vanguard Pacific | VPL | 1,520.00 | -0.96% | 0.04K | 12/06 | ||
| 小型股指数ETF-Vanguard MSCI | VB | 4,344.00 | -1.51% | 0.03K | 14/06 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World High Div Yld | VHYL | 64.07 | -0.20% | 28.12K | 13/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.09 | -0.48% | 7.68K | 13/06 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 45.60 | -0.28% | 7.27K | 13/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.83 | -0.90% | 1.99K | 13/06 | ||
| Vanguard USD Treasury Bd | VUTY | 18.58 | -0.21% | 1.69K | 13/06 | ||
| Vanguard Eurozone Government Bond | VETY | 22.61 | -0.48% | 1.67K | 13/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57.74 | -1.08% | 0.73K | 13/06 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 42.70 | +0.02% | 0.12K | 13/06 | ||
| Vanguard FTSE Japan USD | VJPN | 34.02 | -0.23% | 0.10K | 13/06 |
欧元区 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 38.95 | -0.10% | 0.10K | 12/06 |
澳大利亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard Australian Fixed Interest | VAF | 46.89 | +0.39% | 165.56K | 13/06 | ||
| Vanguard MSCI Int Shares | VGS | 139.45 | -0.46% | 122.55K | 13/06 | ||
| Vanguard Australian Shares High Yield | VHY | 75.64 | +0.12% | 103.84K | 13/06 | ||
| Vanguard MSCI Int Shares Hedged | VGAD | 108.24 | -0.76% | 94.65K | 13/06 | ||
| Vanguard Global Aggregate Bond Hedged | VBND | 42.35 | +0.45% | 71.96K | 13/06 | ||
| Vanguard Int Fixed Interest | VIF | 39.04 | +0.44% | 48.06K | 13/06 | ||
| Vanguard Diversified High Growth | VDHG | 69.80 | -0.21% | 45.68K | 13/06 | ||
| Vanguard All World Ex US Shares | VEU | 102.48 | -0.46% | 43.83K | 13/06 | ||
| Vanguard US Total Market Shares | VTS | 452.19 | -0.53% | 33.60K | 13/06 | ||
| Vanguard Australian Government Bond | VGB | 47.61 | +0.51% | 28.53K | 13/06 | ||
| Vanguard Diversified Growth | VDGR | 63.88 | -0.31% | 20.51K | 13/06 | ||
| Vanguard FTSE Emerging Markets | VGE | 82.10 | -1.55% | 18.65K | 13/06 | ||
| Vanguard Diversified Balanced | VDBA | 58.22 | -0.05% | 18.18K | 13/06 | ||
| Vanguard Global Value Equity Active | VVLU | 72.80 | -0.78% | 17.95K | 13/06 | ||
| Vanguard FTSE Asia ex Japan | VAE | 84.61 | -0.90% | 16.93K | 13/06 | ||
| Vanguard MSCI Australian Small Companies | VSO | 71.96 | +0.24% | 16.76K | 13/06 | ||
| Vanguard FTSE Europe Shares | VEQ | 84.58 | -0.39% | 15.55K | 13/06 | ||
| Vanguard Australian Corp Fixed Interest | VACF | 52.33 | +0.19% | 13.83K | 13/06 | ||
| Vanguard Int Credit Securities | VCF | 39.03 | +0.33% | 10.39K | 13/06 | ||
| Vanguard MSCI Australian Large Companies | VLC | 84.48 | -0.72% | 3.54K | 13/06 |
瑞士 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 119.24 | -0.95% | 11.75K | 13/06 | ||
| Vanguard FTSE Japan USD | VJPN | 31.85 | -0.53% | 3.63K | 13/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 60.15 | -0.68% | 3.15K | 13/06 | ||
| Vanguard FTSE North America | VNRT | 119.92 | +0.20% | 1.20K | 13/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 40.10 | -1.52% | 0.76K | 13/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 54.41 | -1.18% | 598.00 | 13/06 | ||
| Vanguard USD Treasury Bd | VUTY | 17.46 | -0.17% | 0.06K | 13/06 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| EAFE指数ETF-Vanguard MSCI | VEA | 56.17 | -1.21% | 12.59M | 14/06 | ||
| 新兴市场ETF-Vanguard MSCI | VWO | 48.38 | -1.51% | 8.02M | 14/06 | ||
| Vanguard中期公司债指数 | VCIT | 81.56 | -0.43% | 7.14M | 14/06 | ||
| Vanguard S&P 500 | VOO | 548.77 | -1.11% | 7.10M | 14/06 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 48.82 | -0.22% | 6.64M | 14/06 | ||
| 债券指数ETF-Vanguard美国 | BND | 72.70 | -0.36% | 5.66M | 14/06 | ||
| 欧洲ETF-Vanguard MSCI | VGK | 77.23 | -1.52% | 4.15M | 14/06 | ||
| Vanguard Total Intl Stock | VXUS | 67.94 | -1.34% | 3.77M | 14/06 | ||
| Vanguard Total World Stock Index | VT | 124.95 | -1.26% | 3.69M | 14/06 | ||
| 大盘指数ETF-Vanguard MSCI | VTI | 293.57 | -1.18% | 3.38M | 14/06 | ||
| Vanguard Energy | VDE | 123.76 | +1.79% | 3.22M | 14/06 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 49.32 | -0.32% | 2.98M | 14/06 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 78.84 | -0.16% | 2.76M | 14/06 | ||
| 非美地区ETF-Vanguard FTSE | VEU | 66.17 | -1.36% | 2.61M | 14/06 | ||
| 不动产信托指数ETF-Vanguard | VNQ | 89.83 | -0.97% | 2.33M | 14/06 | ||
| Vanguard Value Index Fund | VTV | 173.38 | -0.78% | 2.20M | 14/06 | ||
| Vanguard L-T Gov. Bond | VGLT | 54.94 | -0.94% | 1.95M | 14/06 | ||
| Vanguard Russell 2000 Index Fund | VTWO | 84.43 | -1.83% | 1.91M | 14/06 | ||
| 短期国债指数ETF-Vanguard | BSV | 78.11 | -0.09% | 1.91M | 14/06 | ||
| Vanguard S-T Gov. Bond | VGSH | 58.47 | -0.05% | 1.81M | 14/06 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 38.79 | -0.44% | 156.91K | 13/06 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 36.71 | -1.29% | 122.69K | 13/06 | ||
| Vanguard FTSE 250 | VMID | 32.78 | -1.00% | 103.84K | 13/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 108.15 | -0.54% | 43.03K | 13/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 54.49 | -0.38% | 42.79K | 13/06 | ||
| Vanguard FTSE Japan USD | VJPN | 28.94 | -0.38% | 41.99K | 13/06 | ||
| Vanguard FTSE Japan USD | VDJP | 39.32 | -0.38% | 26.39K | 13/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 36.45 | -1.03% | 18.77K | 13/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 74.11 | -0.30% | 18.56K | 13/06 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 146.93 | -0.58% | 12.45K | 13/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 49.34 | -1.12% | 7.68K | 13/06 | ||
| Uk Gilt UCITS | VGOV | 16.07 | -0.62% | 6.35K | 13/06 | ||
| Vanguard FTSE North America | VDNR | 147.32 | -0.30% | 6.03K | 13/06 | ||
| Vanguard USD Treasury Bd | VDTY | 21.48 | -0.28% | 5.59K | 13/06 | ||
| Vanguard FTSE North America | VNRT | 108.39 | -0.39% | 5.48K | 13/06 | ||
| Vanguard USD Treasury Bd | VUTY | 15.81 | -0.19% | 1.84K | 13/06 | ||
| Vanguard FTSE Developed Europe | VEUD | 49.51 | -1.10% | 1.10K | 13/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 66.80 | -1.29% | 0.83K | 13/06 | ||
| Vanguard Eurozone Government Bond | VETY | 19.23 | -0.62% | 466.00 | 13/06 |
荷兰 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 127.14 | -0.41% | 29.45K | 13/06 | ||
| Vanguard FTSE Developed Europe | VEUR | 42.84 | -0.90% | 19.54K | 13/06 | ||
| Vanguard Eurozone Government Bond | VETY | 22.61 | -0.48% | 17.35K | 13/06 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 43.15 | -1.12% | 13.09K | 13/06 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 64.09 | -0.17% | 9.27K | 13/06 | ||
| Vanguard FTSE Japan USD | VJPN | 34.00 | -0.29% | 6.14K | 13/06 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 23.79 | -1.08% | 4.96K | 13/06 | ||
| Vanguard FTSE North America | VNRT | 127.38 | -0.26% | 2.16K | 13/06 | ||
| Vanguard USD Treasury Bd | VUTY | 18.59 | -0.16% | 1.95K | 13/06 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 57.79 | -1.11% | 1.65K | 13/06 |