突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
/免费注册
 0
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情

全球ETF基金行情走势

 
ETF，指交易型开放式指数基金，通常又称交易所交易基金（Exchange Traded Funds，简称“ETF”），是一种在交易所上市交易的、基金份额可变的一种开放式基金。 英为财情ETF频道，提供7×24小时权威及时ETF基金行情， 您按国家和地区、基金公司（发行商）、基金类型等查询全球各国ETF指数基金今日净值，最新涨跌走势。助您进行ETF基金投资。
全世界 美洲 欧洲 亚洲 中东 非洲

查找基金

国家及地区:

发行商:

资产类别:

搜索

墨西哥 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称代码最新价涨跌幅交易量时间
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,833.70-0.18%40.45K02:51:13 
 SPDR - Health CareXLV2,606.00+0.81%17.51K02:51:15 
 SPDR标普500SPY8,088.00+0.20%1.48K02:51:15 
 SPDR Energy Select Sector FundXLE1,669.85+3.03%1.46K02:51:18 
 SPDR金GLD3,393.00+0.07%0.23K02:50:00 
 Industrial Sector SPDR TrustXLI1,880.590.00%0.02K02:50:53 
 公共事业指数ETF-SPDRXLU1,442.00+0.90%0.01K02:09:18 
 消费品指数ETF-SPDR可选消费品XLY3,012.00-1.28%0.01K02:51:17 
 股息指数ETF-SPDR S&PSDY2,668.000.00%022/04 
 零售指数ETF-SPDR标普XRT1,603.710.00%022/03 
 区域银行指数ETF-SPDR KBWKRE1,289.390.00%004/05 
 SPDR S&P BiotechXBI1,300.000.00%012/05 
 SPDR Citi International Government Inflation-ProteWIP1,078.940.00%004/02 
 SPDR Materials Select SectorXLB1,643.450.00%013/05 
 SPDR DJ Euro STOXX 50FEZ730.000.00%013/05 
 债券指数ETF-SPDR Barclays高收益债JNK1,908.390.00%014/05 
 消费品指数ETF-SPDR主要消费品XLP1,590.00+0.00%014/05 
 银行指数ETF-SPDR KBWKBE992.000.00%026/04 
 中国ETF-SPDR S&PGXC1,577.320.00%011/05 
 金属与采矿指数ETF-SPDRXME1,020.210.00%012/05 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR S&P US Dividend AristocratsSPYD66.05-0.21%016/05 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Thomson Reuters Global ConvertZPRC39.27-0.79%12.22K16/05 
 SSgA SPDR S&P 400 US Mid CapSPY469.04-0.95%9.88K16/05 
 SSgA SPDR MSCI ACWIACWE161.58-0.55%9.21K16/05 
 SPDR Morningstar Multi-Asset GlobalZPRI32.36+0.37%8.72K16/05 
 SPDR MSCI ACWI IMIIMIE165.60-0.71%7.95K16/05 
 SPDR FTSE UK All ShareSPYF67.62+0.51%7.78K16/05 
 SPDR MSCI World Small CapZPRS83.35-0.42%6.35K16/05 
 SSgA SPDR Barclays Capital UK GiltSYBG64.89+0.38%3.13K16/05 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR28.78+0.18%2.66K16/05 
 SPDR Barclays 10+ U.S. Treasury BondSPPX26.05+0.13%2.34K16/05 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG52.95-0.38%1.06K16/05 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD90.22-0.15%0.92K16/05 
 SPDR Barclays 10+ Euro Government BondSYBV29.27+0.28%0.81K16/05 
 SPDR S&P UK Dividend AristocratsSPYG12.52+0.53%0.66K16/05 
 SPDR Barclays 1-3 US Treasury BondSYBW47.12+0.19%0.60K16/05 
 SPDR Barclays EM Inflation Linked Local BondSYBI49.73+0.54%0.41K16/05 
 SPDR Barclays Capital 15+ Year GiltSYBL72.80+0.58%0.37K16/05 
 SPDR S&P U.S. Energy Select SectorZPDE27.38+0.46%0.37K16/05 
 SSgA SPDR S&P US Dividend AristocratsUSDV65.86-0.60%0.29K16/05 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF47.02+0.12%0.24K16/05 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Global Dividend Aristocrats UCITSGLDV32.09+0.39%19.69K16/05 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV40.70+0.11%9.80K16/05 
 SPDR Thomson Reuters Global ConvertCONV39.26-0.37%8.61K16/05 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondGOVS51.09-0.04%8.59K16/05 
 SPDR MSCI ACWI IMIIMIE165.93-0.40%5.05K16/05 
 SPDR S&P U.S. Health Care Select SectorSXLV36.48+0.56%4.77K16/05 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAE28.00+0.23%4.01K16/05 
 SPDR Barclays Euro Corporate Bond UCITSEUCO54.12-0.13%2.64K16/05 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAG25.78+0.23%2.13K16/05 
 SSgA SPDR S&P 400 US Mid CapSPY468.89-1.23%1.23K16/05 
 SPDR MSCI Europe Financials UCITSSTZX57.24-0.35%0.99K16/05 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG53.06-0.08%0.29K16/05 
 SPDR Barclays Cap Euro Government BondGOVY60.16-0.27%0.19K16/05 
 SPDR MSCI Europe Small Cap UCITSSMCX279.50+0.65%0.12K16/05 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK38.94+0.03%0.07K16/05 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC46.85-0.22%0.00K16/05 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.25+0.59%779.96K13/05 
 SPDR标普500SPY397.70+1.79%0.65K13/05 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500155751,540.0+0.86%15.65K16/05 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m24.570.00%029/03 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI ACWI IMIIMIE165.98-0.45%4.07K16/05 
 SSgA SPDR S&P 400 US Mid CapSPY469.31-0.53%1.28K16/05 
 SPDR MSCI Europe Small Cap UCITSSMC278.95+0.49%0.97K16/05 
 SSgA SPDR MSCI ACWIACWE161.71-0.48%0.66K16/05 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG57.69+0.20%0.56K16/05 
 SPDR Barclays Cap US Treasury BondTSYE98.00-0.10%0.01K16/05 
 SPDR Barclays Cap Euro Government BondGOVY68.140.00%006/08 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG53.060.00%006/05 
 SPDR Barclays Euro Corporate Bond UCITSEUCO54.080.00%012/05 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondGOVS50.900.00%006/05 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P/ASX 200 Listed PropertySLF12.03+0.59%47.13K16/05 
 SPDR S&P Global DividendWDIV18.75+0.70%36.35K16/05 
 SPDR S&P/ASX Australian Bond BOND24.31+0.12%24.38K16/05 
 SPDR Dow Jones Global Real EstateDJRE22.42+0.81%16.72K16/05 
 SPDR S&P/ASX 200 ResourcesOZR13.84-0.07%12.73K16/05 
 SPDR S&P World Ex AustraliaWXOZ38.85+0.80%6.83K16/05 
 SPDR S&P/ASX 50SFY64.28+0.34%6.36K16/05 
 SPDR MSCI Australia Select High Dividend YieldSYI30.06-0.33%5.75K16/05 
 SPDR S&P/ASX Australian Government Bond GOVT24.04+0.17%2.43K16/05 
 SPDR S&P World Ex Australia HedgedWXHG25.55+0.93%2.40K16/05 
 SPDR S&P/ASX 200 Financials ex AREITSOZF21.60+0.84%2.33K16/05 
 SPDR MSCI World Quality Mix AUQMIX24.32+0.16%1.90K16/05 
 SPDR S&P Emerging MarketsWEMG21.18+0.33%1.47K16/05 
 SPDR S&P/ASX Small OrdinariesSSO15.63+2.69%0.51K16/05 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR MSCI ACWIACWI169.46+0.20%1.90K16/05 
 SSgA SPDR S&P 400 US Mid CapSPY472.59+2.05%1.68K16/05 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAC28.85-0.09%1.21K16/05 
 SPDR S&P UK Dividend AristocratsUKDV13.09+1.16%0.28K16/05 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV33.59+0.95%0.26K16/05 
 SSgA SPDR S&P US Dividend AristocratsUSDV68.81+0.45%0.24K16/05 
 SPDR MSCI World Small CapWOSC87.08+0.18%0.18K16/05 
 SPDR Barclays Cap US Treasury BondTRSY98.52+0.00%025/04 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondSYB353.020.00%006/05 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY402.14+0.10%56.20M03:10:55 
 SPDR Energy Select Sector FundXLE83.37+3.21%22.11M03:10:56 
 SPDR S&P BiotechXBI68.93+0.48%11.76M03:11:14 
 消费品指数ETF-SPDR主要消费品XLP77.47+0.68%11.35M03:11:14 
 公共事业指数ETF-SPDRXLU71.78+0.49%8.20M03:10:59 
 债券指数ETF-SPDR Barclays高收益债JNK95.04-0.16%7.80M03:10:58 
 Industrial Sector SPDR TrustXLI93.41+0.33%7.63M03:11:14 
 SPDR - Health CareXLV129.93+1.03%6.95M03:11:01 
 SPDR DJ Euro STOXX 50FEZ37.63+0.21%5.97M03:10:59 
 SPDR Materials Select SectorXLB82.67+0.22%5.88M03:11:03 
 The Real Estate Select Sector SPDR FundXLRE42.99-0.22%5.74M03:11:10 
 SPDR Blackstone GSO Sen LoanSRLN42.95+0.22%5.67M03:11:02 
 区域银行指数ETF-SPDR KBWKRE60.09-0.79%5.62M03:11:16 
 金属与采矿指数ETF-SPDRXME50.52+0.50%5.55M03:11:10 
 消费品指数ETF-SPDR可选消费品XLY149.74-1.69%4.19M03:10:57 
 SPDR Portfolio Intermediate Term Corporate Bond ETSPIB33.07+0.22%4.02M03:11:10 
 SPDR S&P World ex-USSPDW31.17+0.35%4.00M03:10:56 
 SPDR BloomBarclays Short Term High Yield BondSJNK25.050.00%3.78M03:10:57 
 零售指数ETF-SPDR标普XRT67.32-0.59%3.49M03:11:03 
 SPDR Portfolio S&P 500 High DividendSPYD43.64+0.88%2.43M03:11:14 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR MSCI Emerging Markets UCITSEMRD55.14-0.27%940.94K16/05 
 SSgA SPDR S&P US Dividend AristocratsUDVD68.79-0.14%314.36K16/05 
 SSgA SPDR S&P 400 US Mid CapSPY472.01-0.63%92.75K16/05 
 SSgA SPDR S&P US Dividend AristocratsUSDV56.10-0.43%68.45K16/05 
 SPDR Morningstar Multi-Asset GlobalGIN27.27-0.67%21.91K16/05 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV27.27+0.26%20.93K16/05 
 SPDR S&P UK Dividend AristocratsUKDV10.67+0.69%15.99K16/05 
 SPDR Barclays Capital 1-5 Year GiltGLTS50.12+0.04%12.34K16/05 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV34.55-0.32%6.74K16/05 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV42.30-0.26%6.06K16/05 
 SSgA SPDR Barclays Capital UK GiltGLTY55.11-0.35%5.51K16/05 
 SPDR FTSE UK All ShareFTAL57.49+0.33%5.35K16/05 
 SSgA SPDR MSCI ACWIACWD168.19+0.02%4.18K16/05 
 SSgA SPDR Barclays Cap Sterling Corporate BondUKCO56.73+0.12%2.85K16/05 
 SPDR Barclays Capital 15+ Year GiltGLTL61.80+0.02%2.49K16/05 
 SPDR MSCI ACWI IMIIMID172.63-0.14%1.00K16/05 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC48.91-0.07%0.65K16/05 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD93.93+0.05%0.26K16/05 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK40.37-0.44%003:59:59 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World TechnologyWTCH91.01-1.05%3.27K16/05 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR大中华307341.02+0.54%0.20K16/05