突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
/免费注册
 0
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情

全球ETF基金行情走势

 
ETF，指交易型开放式指数基金，通常又称交易所交易基金（Exchange Traded Funds，简称“ETF”），是一种在交易所上市交易的、基金份额可变的一种开放式基金。 英为财情ETF频道，提供7×24小时权威及时ETF基金行情， 您按国家和地区、基金公司（发行商）、基金类型等查询全球各国ETF指数基金今日净值，最新涨跌走势。助您进行ETF基金投资。
全世界 美洲 欧洲 亚洲 中东 非洲

查找基金

国家及地区:

发行商:

资产类别:

搜索

墨西哥 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称代码最新价涨跌幅交易量时间
 SPDR Energy Select Sector FundXLE991.94+0.68%27.19K03:59:58 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,820.26+0.01%16.06K03:59:58 
 Financial Select Sector SPDR FundXLF734.20+0.51%10.02K03:59:58 
 SPDR标普500SPY8,770.00+0.44%3.36K03:59:58 
 SPDR - Health CareXLV2,668.58+1.08%1.70K03:59:58 
 钻石信托DIA6,968.80+0.31%1.49K03:59:58 
 SPDR Materials Select SectorXLB1,662.00+0.61%0.78K03:59:58 
 Industrial Sector SPDR TrustXLI2,069.80+0.82%0.51K03:49:56 
 SPDR金GLD3,365.00-0.36%0.31K03:59:58 
 区域银行指数ETF-SPDR KBWKRE1,252.00+1.05%0.15K03:59:58 
 SPDR S&P BiotechXBI2,446.00+1.28%0.06K03:59:58 
 消费品指数ETF-SPDR可选消费品XLY3,593.00-0.42%0.04K03:28:22 
 消费品指数ETF-SPDR主要消费品XLP1,415.00+0.06%0.02K03:25:55 
 股息指数ETF-SPDR S&PSDY2,455.350.00%007/07 
 公共事业指数ETF-SPDRXLU1,321.000.00%030/07 
 零售指数ETF-SPDR标普XRT1,963.49+0.00%026/07 
 债券指数ETF-SPDR Barclays高收益债JNK2,191.00+0.00%028/07 
 SPDR Citi International Government Inflation-ProteWIP1,078.940.00%004/02 
 银行指数ETF-SPDR KBWKBE798.030.00%014/06 
 中国ETF-SPDR S&PGXC2,310.52+0.00%030/07 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR S&P US Dividend AristocratsSPYD57.48-0.35%002/08 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Morningstar Multi-Asset GlobalZPRI32.48+0.36%11.08K03/08 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG64.74+0.10%7.61K03/08 
 SSgA SPDR MSCI ACWIACWE162.32-0.12%7.49K03/08 
 SSgA SPDR S&P 400 US Mid CapSPY467.47-0.31%6.21K03/08 
 SPDR MSCI World Small CapZPRS87.80-0.43%5.54K03/08 
 SPDR MSCI ACWI IMIIMIE166.42-0.34%4.67K03/08 
 SPDR FTSE UK All ShareSPYF64.94+0.62%4.62K03/08 
 SPDR Thomson Reuters Global ConvertZPRC44.46-0.61%4.47K03/08 
 SPDR Barclays Euro Corporate Bond UCITSEUCO60.320.00%4.09K03/08 
 SPDR Barclays 1-3 US Treasury BondSYBW42.83+0.19%3.88K03/08 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD42.20+0.42%2.90K01:50:00 
 SPDR S&P UK Dividend AristocratsSPYG13.520.01%2.70K03/08 
 SPDR MSCI Europe Financials UCITSSPYZ57.16+0.55%1.85K03/08 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD94.59-0.39%1.29K03/08 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG59.03-0.33%1.22K03/08 
 SPDR MSCI Europe Technology UCITSSPYK121.24-0.12%0.85K03/08 
 SPDR S&P Global Dividend Aristocrats UCITSZPRG29.13+0.22%0.33K01:50:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR169.48-0.22%0.33K03/08 
 SPDR MSCI Europe Energy UCITSSPYN114.06+2.76%0.27K03/08 
 SPDR Barclays Cap Euro Government BondGOVY68.09+0.02%0.27K03/08 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Global Dividend Aristocrats UCITSGLDV29.07-0.09%21.25K03/08 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV41.81-0.05%10.47K03/08 
 SPDR S&P U.S. Health Care Select SectorSXLV32.70+0.46%8.40K03/08 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAG26.73+0.32%7.23K03/08 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondGOVS52.21+0.04%6.50K03/08 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAE31.15+0.08%5.89K03/08 
 SPDR Barclays Euro Corporate Bond UCITSEUCO60.29-0.02%4.32K03/08 
 SPDR Thomson Reuters Global ConvertCONV44.40-0.85%2.67K03/08 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK38.20-0.12%2.02K03/08 
 SPDR MSCI ACWI IMIIMIE166.48-0.34%1.41K03/08 
 SPDR MSCI Europe Industrials UCITSSTQX249.15+0.02%0.83K03/08 
 SPDR Barclays Cap Euro Government BondGOVY68.01-0.09%0.81K03/08 
 SPDR MSCI Europe Technology UCITSSTKX121.12-0.23%0.47K03/08 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG58.92-0.56%0.38K03/08 
 SPDR MSCI Europe Energy UCITSSTNX111.96+0.59%0.36K03/08 
 SPDR MSCI Europe Financials UCITSSTZX57.06+0.32%0.36K03/08 
 SPDR MSCI Europe UCITSEROX254.90+0.16%0.24K03/08 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC42.520.06%0.24K03/08 
 SSgA SPDR S&P 400 US Mid CapSPY467.11-0.87%0.22K03/08 
 SPDR MSCI Europe Consumer Staples UCITSSTSX219.55+0.23%0.17K03/08 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.18-0.59%1.63M03/08 
 SPDR标普500SPY439.05-0.46%0.05K03/08 
 钻石信托SPDR348.690.00%026/07 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500155747,950.0-0.72%12.10K03/08 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m26.150.00%004/02 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR MSCI ACWIACWE162.06-0.29%12.38K03/08 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG64.74+0.05%1.07K03/08 
 SPDR MSCI ACWI IMIIMIE166.43-0.33%0.97K03/08 
 SPDR Barclays Cap Euro Government BondGOVY68.10+0.04%0.55K03/08 
 SPDR MSCI Europe Small Cap UCITSSMC321.10-0.31%0.50K03/08 
 SPDR MSCI Europe Technology UCITSSTK121.44+0.03%0.49K03/08 
 SPDR MSCI Europe Financials UCITSSPSTZ56.95+0.05%0.44K03/08 
 SPDR MSCI Europe Telecom UCITSSPSTT58.64+0.26%0.19K03/08 
 SPDR MSCI Europe UCITSERO254.81+0.20%0.18K03/08 
 SPDR MSCI Europe Consumer Staples UCITSSPSTS219.45+0.11%0.14K03/08 
 SPDR MSCI Europe Energy UCITSSTN113.22+1.98%0.07K03/08 
 SSgA SPDR S&P 400 US Mid CapSPY467.41-0.44%0.06K03/08 
 SPDR MSCI Europe Health Care UCITSSTW181.58+0.39%0.05K03/08 
 SPDR MSCI Europe Materials UCITSSPSTP286.65+0.05%0.01K03/08 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG58.96-0.43%0.01K03/08 
 SPDR MSCI Europe Consumer Discretionary UCITSSTR169.78+0.00%002/08 
 SPDR MSCI Europe Industrials UCITSSTQ248.45+0.00%002/08 
 SPDR Barclays Cap US Treasury BondTSYE95.560.00%002/08 
 SPDR Barclays Euro Corporate Bond UCITSEUCO60.460.00%029/07 
 SPDR MSCI Europe Utilities UCITSSTU146.62+0.00%002/08 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P/ASX 200 Financials ex AREITSOZF21.16-0.47%70.72K03/08 
 SPDR S&P/ASX 200 Listed PropertySLF12.84-0.31%34.27K03/08 
 SPDR Dow Jones Global Real EstateDJRE23.55-1.01%26.87K03/08 
 SPDR S&P Global DividendWDIV18.25-1.19%24.37K03/08 
 SPDR S&P/ASX 200 ResourcesOZR14.23-1.11%18.84K03/08 
 SPDR S&P/ASX 50SFY66.58-0.37%9.72K03/08 
 SPDR S&P/ASX Australian Bond BOND27.96+0.25%4.40K07:59:00 
 SPDR S&P World Ex AustraliaWXOZ42.30+0.74%1.19K03/08 
 SPDR S&P/ASX Australian Government Bond GOVT27.88+0.22%1.12K03/08 
 SPDR S&P Emerging MarketsWEMG24.46-0.81%0.78K03/08 
 SPDR S&P World Ex Australia HedgedWXHG28.87-0.21%0.36K03/08 
 SPDR MSCI Australia Select High Dividend YieldSYI30.97-0.19%0.32K03/08 
 SPDR S&P/ASX Small OrdinariesSSO17.58+0.34%0.28K03/08 
 SPDR MSCI World Quality Mix AUQMIX25.26-0.39%0.06K07:59:00 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World Small CapWOSC94.30-0.87%1.43K03/08 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV30.95-1.20%0.91K03/08 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAC31.95-0.02%0.84K03/08 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG63.24-0.61%0.73K03/08 
 SSgA SPDR MSCI ACWIACWI173.80-0.79%0.15K03/08 
 SSgA SPDR S&P US Dividend AristocratsUSDV61.60-0.77%0.08K03/08 
 SPDR Barclays Cap US Treasury BondTRSY103.060.00%002/08 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondSYB357.570.00%016/12 
 SPDR S&P UK Dividend AristocratsUKDV14.53+0.00%002/08 
 SSgA SPDR S&P 400 US Mid CapSPY472.50+0.00%029/07 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Emerging Asia PacificGMF129.250.00%1.11K21/07 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY441.15+0.81%57.68M03:59:59 
 Financial Select Sector SPDR FundXLF36.94+1.12%41.93M03:59:59 
 SPDR Energy Select Sector FundXLE49.86+1.71%32.08M03:59:59 
 Industrial Sector SPDR TrustXLI103.99+1.31%14.81M03:59:59 
 公共事业指数ETF-SPDRXLU66.86+0.57%13.00M03:59:59 
 区域银行指数ETF-SPDR KBWKRE63.11+1.84%11.34M03:59:59 
 消费品指数ETF-SPDR主要消费品XLP71.53+0.45%8.65M03:59:59 
 SPDR - Health CareXLV134.17+1.39%7.67M03:59:59 
 The Real Estate Select Sector SPDR FundXLRE46.59+0.41%6.67M03:59:59 
 债券指数ETF-SPDR Barclays高收益债JNK109.20+0.03%6.60M03:59:59 
 SPDR Materials Select SectorXLB83.86+1.04%6.57M03:59:59 
 金属与采矿指数ETF-SPDRXME44.74+1.59%5.00M03:59:59 
 消费品指数ETF-SPDR可选消费品XLY182.29+0.74%4.22M03:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.31+0.04%3.93M03:59:59 
 钻石信托DIA351.09+0.79%3.79M03:59:59 
 SPDR S&P BiotechXBI124.82+0.72%3.76M03:59:59 
 SPDR Long Term Credit BondSPLB32.52+0.22%3.40M03:59:59 
 银行指数ETF-SPDR KBWKBE49.93+1.61%3.14M03:59:59 
 SPDR Portfolio S&P 500 ValueSPYV40.11+0.91%2.30M03:59:59 
 零售指数ETF-SPDR标普XRT96.17+0.97%1.96M03:59:59 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR S&P US Dividend AristocratsUDVD68.19+0.04%75.52K03/08 
 SSgA SPDR S&P US Dividend AristocratsUSDV49.09+0.02%23.09K03/08 
 SSgA SPDR S&P 400 US Mid CapSPY479.88-0.66%12.50K03/08 
 SPDR FTSE UK All ShareFTAL55.48+0.54%11.54K03/08 
 SPDR S&P UK Dividend AristocratsUKDV11.56-0.17%10.72K03/08 
 SSgA SPDR MSCI ACWIACWD192.46-0.35%5.99K03/08 
 SSgA SPDR Barclays Cap Sterling Corporate BondUKCO65.11+0.38%5.15K03/08 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV24.80-0.27%3.64K03/08 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC50.52+0.09%3.42K03/08 
 SPDR Barclays Capital 15+ Year GiltGLTL76.36+0.65%3.06K03/08 
 SPDR Morningstar Multi-Asset GlobalGIN27.71+0.14%2.49K03/08 
 SPDR Barclays Capital 1-5 Year GiltGLTS51.53-0.01%1.94K03/08 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD70.01-0.34%1.13K03/08 
 SSgA SPDR Barclays Capital UK GiltGLTY62.66+0.40%0.65K03/08 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV49.56-0.17%0.40K03/08 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD112.21-0.61%0.31K03/08 
 SPDR MSCI ACWI IMIIMID197.29-0.65%0.15K03/08 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV35.67-0.17%0.01K03/08 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK45.420.00%002/08 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World TechnologyWTCH96.24-0.98%1.65K03/08 
 钻石信托DIA294.25-0.29%0.01K03/08 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR大中华307353.76-0.22%0.20K03/08