突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
/免费注册
 0
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级

全球ETF基金行情走势

 
ETF，指交易型开放式指数基金，通常又称交易所交易基金（Exchange Traded Funds，简称“ETF”），是一种在交易所上市交易的、基金份额可变的一种开放式基金。 英为财情ETF频道，提供7×24小时权威及时ETF基金行情， 您按国家和地区、基金公司（发行商）、基金类型等查询全球各国ETF指数基金今日净值，最新涨跌走势。助您进行ETF基金投资。
全世界 美洲 欧洲 亚洲 中东 非洲

查找基金

国家及地区:

发行商:

资产类别:

搜索

墨西哥 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称代码最新价涨跌幅交易量时间
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,845.64-0.88%34.20K04:00:00 
 SPDR S&P BiotechXBI1,606.35-0.84%8.66K03:59:58 
 SPDR标普500SPY7,466.06+0.79%4.91K03:59:59 
 Industrial Sector SPDR TrustXLI1,724.74+1.30%4.67K03:59:58 
 债券指数ETF-SPDR Barclays高收益债JNK1,791.14+0.44%3.91K03:59:59 
 SPDR Energy Select Sector FundXLE1,457.00+2.76%2.62K03:59:58 
 SPDR金GLD3,112.00+0.74%2.36K03:59:58 
 SPDR - Health CareXLV2,495.50+0.96%1.06K03:59:58 
 公共事业指数ETF-SPDRXLU1,405.07+0.15%0.38K03:54:43 
 消费品指数ETF-SPDR主要消费品XLP1,390.20-0.06%0.05K03:59:58 
 消费品指数ETF-SPDR可选消费品XLY3,025.00+1.58%0.04K03:59:58 
 银行指数ETF-SPDR KBWKBE992.000.00%026/04 
 SPDR DJ Euro STOXX 50FEZ702.34+0.00%013/09 
 SPDR Materials Select SectorXLB1,370.000.00%028/09 
 中国ETF-SPDR S&PGXC1,462.000.00%024/09 
 区域银行指数ETF-SPDR KBWKRE1,221.870.00%027/09 
 零售指数ETF-SPDR标普XRT1,179.770.00%027/09 
 股息指数ETF-SPDR S&PSDY2,291.810.00%028/09 
 金属与采矿指数ETF-SPDRXME857.910.00%027/09 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR S&P US Dividend AristocratsSPYD65.61-0.42%027/09 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR MSCI ACWIACWE156.56-0.81%27.80K19:16:00 
 SPDR MSCI World Small CapZPRS80.42-1.01%7.88K19:12:00 
 SPDR Thomson Reuters Global ConvertZPRC39.57-1.04%5.45K19:12:00 
 SSgA SPDR Barclays Capital UK GiltSYBG48.78-1.02%3.50K19:12:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX24.52-1.98%3.12K19:12:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG50.27-1.64%1.73K19:12:00 
 SSgA SPDR S&P 400 US Mid CapSPY469.40-0.73%1.37K19:15:00 
 SPDR Barclays 10+ Euro Government BondSYBV24.48-1.12%1.24K19:12:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI45.74-1.41%0.93K19:12:00 
 SPDR Barclays Capital 15+ Year GiltSYBL47.94+0.36%0.78K19:12:00 
 SPDR Barclays Capital 1-5 Year GiltSYB551.79-0.06%0.51K19:15:00 
 SPDR MSCI ACWI IMIIMIE160.06-0.87%0.45K19:12:00 
 SPDR S&P Global Dividend Aristocrats UCITSZPRG29.75-0.82%0.21K17:33:00 
 SSgA SPDR Barclays Cap Sterling Corporate BondSYBS51.42-1.40%0.20K19:12:00 
 SPDR Barclays 3-5 U.S. Treasury BondSPP327.91-1.07%0.20K19:12:00 
 SPDR S&P UK Dividend AristocratsSPYG10.27-1.72%0.16K19:12:00 
 SPDR FTSE UK All ShareSPYF59.77-0.83%0.08K19:12:00 
 SPDR Barclays 1-3 US Treasury BondSYBW49.17-0.91%0.05K19:12:00 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSYBF49.42-0.78%0.01K19:12:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD86.18-1.42%0.00K19:12:00 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Global Dividend Aristocrats UCITSGLDV29.75-0.83%7.24K19:32:32 
 SPDR Barclays Cap Euro Government BondGOVY54.80-0.49%5.17K18:55:13 
 SPDR S&P U.S. Health Care Select SectorSXLV37.54-0.87%2.18K18:07:35 
 SSgA SPDR S&P 400 US Mid CapSPY469.18-1.06%1.49K19:08:17 
 SPDR Thomson Reuters Global ConvertCONV39.54-0.89%1.42K19:32:07 
 SPDR Barclays Euro Corporate Bond UCITSEUCO49.55-0.71%1.38K17:31:49 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK38.16-1.08%1.19K18:59:57 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAE26.02-0.44%0.95K17:32:05 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV36.03-1.49%0.52K16:48:01 
 SPDR MSCI Europe Financials UCITSSTZX52.00-1.87%0.51K16:34:36 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAG24.89-0.46%0.19K17:30:04 
 SPDR MSCI ACWI IMIIMIE160.17-0.93%0.05K15:53:13 
 SPDR MSCI Europe Small Cap UCITSSMCX228.50-1.32%0.00K16:10:24 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG51.080.00%028/09 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC49.800.00%027/09 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.160.09%562.88K16:59:00 
 SPDR标普500SPY367.00+1.47%0.19K16:50:00 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500155753,490.0+2.12%3.06K14:00:00 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m26.48+0.00%028/09 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI ACWI IMIIMIE160.15-0.85%0.97K19:13:20 
 SSgA SPDR MSCI ACWIACWE156.52-0.86%0.76K15:57:10 
 SSgA SPDR S&P 400 US Mid CapSPY469.42-0.62%0.50K15:06:03 
 SPDR MSCI Europe Small Cap UCITSSMC228.20-1.47%0.17K17:10:41 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG52.26-0.65%0.03K17:06:11 
 SPDR Barclays Euro Corporate Bond UCITSEUCO49.67-0.50%0.01K15:05:00 
 SPDR Barclays Cap US Treasury BondTSYE99.77-0.57%0.00K15:05:00 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG51.280.00%028/09 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P/ASX 200 Listed PropertySLF9.74+0.72%84.29K13:56:00 
 SPDR MSCI Australia Select High Dividend YieldSYI25.30-1.13%32.32K14:10:00 
 SPDR Dow Jones Global Real EstateDJRE18.77+1.02%26.14K14:10:00 
 SPDR S&P Global DividendWDIV16.90+0.24%19.33K14:10:00 
 SPDR S&P/ASX 200 ResourcesOZR12.21+3.13%11.07K12:01:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF19.57+1.50%9.85K13:48:00 
 SPDR S&P/ASX Australian Bond BOND23.56+0.51%6.47K12:59:00 
 SPDR S&P/ASX 50SFY58.35+0.19%6.13K14:10:00 
 SPDR S&P World Ex Australia HedgedWXHG18.96+2.21%3.67K13:31:00 
 SPDR S&P Emerging MarketsWEMG19.94-1.02%0.95K13:20:00 
 SPDR S&P/ASX Australian Government Bond GOVT23.24+1.26%0.51K10:56:00 
 SPDR S&P World Ex AustraliaWXOZ32.83+0.86%0.07K13:33:00 
 SPDR MSCI World Quality Mix AUQMIX22.81+1.33%0.01K12:31:00 
 SPDR S&P/ASX Small OrdinariesSSO12.050.00%028/09 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Global Dividend Aristocrats UCITSGLDV28.30-0.12%0.20K18:16:00 
 SSgA SPDR MSCI ACWIACWI149.04+0.12%0.12K15:18:00 
 SSgA SPDR S&P 400 US Mid CapSPY465.93+0.05%0.10K16:48:00 
 SSgA SPDR S&P US Dividend AristocratsUSDV62.05-0.06%0.10K19:12:00 
 SPDR S&P UK Dividend AristocratsUKDV9.82+0.95%0.02K17:39:00 
 SPDR MSCI World Small CapWOSC76.66-0.14%0.00K16:06:00 
 SPDR Barclays Cap US Treasury BondTRSY94.78+0.00%023/09 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAC26.930.00%028/09 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Emerging Asia PacificGMF100.50-20.93%0.87K06/07 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY370.53+1.97%101.11M03:59:59 
 SPDR Energy Select Sector FundXLE72.60+4.43%31.45M03:59:59 
 公共事业指数ETF-SPDRXLU69.59+1.07%22.91M03:59:59 
 SPDR S&P BiotechXBI81.20+5.15%19.33M03:59:59 
 SPDR S&P World ex-USSPDW26.28+2.38%17.21M03:59:59 
 SPDR - Health CareXLV123.84+2.19%16.33M03:59:59 
 消费品指数ETF-SPDR主要消费品XLP69.05+1.20%14.26M03:59:59 
 债券指数ETF-SPDR Barclays高收益债JNK88.96+1.59%12.95M03:59:59 
 Industrial Sector SPDR TrustXLI85.42+2.20%11.92M03:59:59 
 SPDR Portfolio Intermediate Term Corporate Bond ETSPIB31.54+1.38%8.71M03:59:59 
 区域银行指数ETF-SPDR KBWKRE60.09+1.73%8.07M03:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK24.02+0.92%7.49M03:59:59 
 The Real Estate Select Sector SPDR FundXLRE36.65+1.89%7.30M03:59:59 
 消费品指数ETF-SPDR可选消费品XLY150.51+2.70%6.93M03:59:59 
 SPDR Materials Select SectorXLB69.21+2.58%6.75M03:59:59 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL91.580.01%6.70M03:59:59 
 金属与采矿指数ETF-SPDRXME44.05+4.63%6.59M03:59:59 
 零售指数ETF-SPDR标普XRT60.10+3.44%5.92M03:59:59 
 SPDR Short Term Corp BondSPSB29.32+0.55%5.12M03:59:59 
 SPDR Barclays Long Term TreasurySPTL30.16+3.29%5.00M03:59:59 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Barclays Capital 15+ Year GiltGLTL4,299.00+1000.00%12.48K19:32:16 
 SPDR Barclays Capital 1-5 Year GiltGLTS46.40-0.06%4.95K18:42:09 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC48.09+0.16%4.22K17:36:43 
 SSgA SPDR MSCI ACWIACWD152.130.00%3.59K17:43:49 
 SSgA SPDR S&P 400 US Mid CapSPY467.31-0.12%2.87K18:38:24 
 SSgA SPDR S&P US Dividend AristocratsUSDV58.35-0.99%2.10K19:16:32 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV32.07-2.08%1.67K17:58:48 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV26.61-0.97%1.29K19:04:25 
 SSgA SPDR S&P US Dividend AristocratsUDVD63.24-0.21%1.04K18:23:47 
 SPDR S&P UK Dividend AristocratsUKDV9.22-1.45%1.02K19:29:01 
 SSgA SPDR Barclays Capital UK GiltGLTY43.66-0.32%0.89K18:32:23 
 SPDR FTSE UK All ShareFTAL53.47-1.05%0.78K18:40:35 
 SSgA SPDR Barclays Cap Sterling Corporate BondUKCO46.10-1.07%0.68K18:17:44 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV34.86-1.05%0.40K16:43:18 
 SPDR MSCI ACWI IMIIMID154.48-0.82%0.05K15:53:13 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK36.93-0.63%0.02K15:29:34 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD84.250.00%028/09 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD49.220.00%028/09 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World TechnologyWTCH88.39-1.13%0.51K18:59:29 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR大中华307335.00-0.91%15.20K15:39:00