突发资讯
劲爆优惠40% 0
🔎查看NVDA全部ProTips,风险还是盈利立即揭晓 领取六折优惠

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

墨西哥 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 公共事业指数ETF-SPDRXLU1,045.00-0.54%94.25K04:59:59 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,569.000.00%5.74K04:50:00 
 SPDR标普500SPY8,656.89-0.41%3.35K04:59:58 
 SPDR S&P BiotechXBI1,664.35+2.67%0.38K04:59:58 
 SPDR - Health CareXLV2,517.65-0.02%0.31K04:59:58 
 消费品指数ETF-SPDR主要消费品XLP1,275.00+0.79%0.24K04:59:21 
 SPDR Energy Select Sector FundXLE1,485.25+1.64%0.20K04:59:58 
 SPDR金GLD3,210.25-0.78%0.09K04:59:58 
 消费品指数ETF-SPDR可选消费品XLY3,120.00+0.72%0.05K04:59:58 
 SPDR Materials Select SectorXLB1,475.88+2.38%0.05K04:59:28 
 股息指数ETF-SPDR S&PSDY2,172.50+0.00%015/12 
 零售指数ETF-SPDR标普XRT1,202.95+0.00%007/02 
 区域银行指数ETF-SPDR KBWKRE807.120.00%015/02 
 债券指数ETF-SPDR Barclays高收益债JNK1,634.00+0.00%018/01 
 SPDR DJ Euro STOXX 50FEZ863.00+0.00%023/02 
 Industrial Sector SPDR TrustXLI2,043.30+0.00%023/02 
 银行指数ETF-SPDR KBWKBE641.00+0.00%014/11 
 中国ETF-SPDR S&PGXC1,009.500.00%003/02 
 金属与采矿指数ETF-SPDRXME970.00+0.00%013/02 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR S&P US Dividend AristocratsSPYD63.74-0.76%026/02 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR MSCI ACWIACWE193.36-0.45%6.62K00:36:02 
 SPDR MSCI ACWI IMIIMIE197.02-0.42%4.82K00:23:32 
 SPDR MSCI World Small CapZPRS91.16-0.10%3.99K00:36:17 
 SPDR Barclays 3-10 U.S. Corporate BondSYBR26.76-0.31%3.31K00:18:02 
 SSgA SPDR S&P 400 US Mid CapSPY480.08-0.16%2.34K00:25:16 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD105.50-0.09%2.32K00:25:19 
 SPDR Barclays 10+ Euro Government BondSYBV24.48-0.31%2.22K26/02 
 SSgA SPDR Barclays Capital UK GiltSYBG50.81-0.38%2.00K26/02 
 SPDR Thomson Reuters Global ConvertZPRC41.99+0.14%1.64K00:15:00 
 SPDR Barclays 10+ U.S. Treasury BondSPPX20.31-0.41%1.60K00:24:47 
 SPDR Barclays 3-5 U.S. Treasury BondSPP325.16-0.23%1.11K26/02 
 SPDR Barclays Capital 15+ Year GiltSYBL45.45-0.62%1.06K00:25:29 
 SPDR FTSE UK All ShareSPYF72.60-0.51%0.82K26/02 
 SSgA SPDR S&P US Dividend AristocratsUSDV63.89+0.05%0.46K26/02 
 SPDR Barclays 1-3 US Treasury BondSYBW43.83-0.24%0.30K26/02 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG54.59-0.65%0.19K00:25:00 
 SPDR S&P UK Dividend AristocratsSPYG11.68-0.44%0.12K00:08:43 
 SPDR S&P Global Dividend Aristocrats UCITSZPRG27.94-1.22%0.10K26/02 
 SPDR Barclays Capital 1-5 Year GiltSYB556.03-0.11%0.06K26/02 
 SPDR Barclays 7-10 U.S. Treasury BondSPP723.41-0.21%0.02K26/02 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Thomson Reuters Global ConvertCONV41.87-0.12%23.38K00:35:09 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV27.93-1.24%13.58K26/02 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAE26.06-0.15%2.30K00:35:06 
 SPDR S&P U.S. Health Care Select SectorSXLV40.84-0.55%2.00K00:35:23 
 SPDR MSCI ACWI IMIIMIE196.98-0.42%1.33K00:35:06 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAG23.11-0.41%1.26K00:35:21 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK36.30-0.49%1.18K00:13:23 
 SPDR Barclays Euro Corporate Bond UCITSEUCO52.06-0.29%0.88K26/02 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG54.76-0.35%0.83K26/02 
 SSgA SPDR S&P 400 US Mid CapSPY479.95-0.37%0.40K26/02 
 SPDR MSCI Europe Financials UCITSSTZX75.58-0.17%0.25K00:35:19 
 SPDR MSCI Europe Small Cap UCITSSMCX289.40-0.31%0.09K00:16:30 
 SPDR Barclays Cap Euro Government BondGOVY55.99-0.11%0.04K26/02 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV41.500.00%024/02 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC44.930.00%022/02 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.15-0.54%562.08K11:27:00 
 SPDR标普500SPY507.99+0.03%0.05K11:11:00 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500155776,070.0-0.29%1.15K10:30:00 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m24.59+0.00%002/11 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI ACWI IMIIMIE197.06-0.39%6.80K00:35:21 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG53.80-0.44%1.38K00:35:00 
 SPDR MSCI Europe Small Cap UCITSSMC289.20-0.43%0.58K00:25:04 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG54.58-0.69%0.25K00:35:01 
 SSgA SPDR S&P 400 US Mid CapSPY480.21-0.01%0.19K00:17:42 
 SSgA SPDR MSCI ACWIACWE193.51-0.35%0.12K00:24:02 
 SPDR Barclays Euro Corporate Bond UCITSEUCO52.22+0.05%0.05K26/02 
 SPDR Barclays Cap US Treasury BondTSYE88.10-0.15%0.03K26/02 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P/ASX 200 ResourcesOZR12.78-0.54%28.00K10:18:00 
 SPDR S&P Global DividendWDIV17.99-0.11%23.15K10:18:00 
 SPDR Dow Jones Global Real EstateDJRE20.00-0.35%18.19K10:11:00 
 SPDR S&P World Ex Australia HedgedWXHG24.240.00%12.82K10:15:00 
 SPDR S&P/ASX 200 Listed PropertySLF12.00-1.15%12.24K10:08:00 
 SPDR MSCI Australia Select High Dividend YieldSYI28.15+0.29%7.50K10:21:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF23.74+0.30%7.50K10:22:00 
 SPDR S&P World Ex AustraliaWXOZ44.15+0.32%1.39K10:06:00 
 SPDR S&P/ASX 50SFY68.04-0.09%1.31K09:52:00 
 SPDR S&P Emerging MarketsWEMG22.45+0.49%0.39K09:35:00 
 SPDR S&P/ASX Australian Bond BOND24.70-0.04%0.25K09:18:00 
 SPDR S&P/ASX Australian Government Bond GOVT24.000.00%0.23K10:06:00 
 SPDR S&P/ASX Small OrdinariesSSO13.60+0.07%0.04K08:54:00 
 SPDR MSCI World Quality Mix AUQMIX29.64+0.10%0.01K09:17:00 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAC27.25-0.04%9.86K26/02 
 SSgA SPDR MSCI ACWIACWI185.12+0.05%5.68K26/02 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV26.79-0.32%1.65K26/02 
 SPDR MSCI World Small CapWOSC86.67-0.24%0.10K26/02 
 SSgA SPDR S&P US Dividend AristocratsUSDV60.82-0.69%0.04K00:36:00 
 SSgA SPDR S&P 400 US Mid CapSPY476.40-0.22%0.01K26/02 
 SPDR Barclays Cap US Treasury BondTRSY84.51+0.00%013/02 
 SPDR S&P UK Dividend AristocratsUKDV11.20+0.00%024/02 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Emerging Asia PacificGMF98.18-2.31%0.72K05/06 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY505.96-0.37%44.99M05:00:00 
 SPDR Short Term Corp BondSPSB29.69-0.07%14.28M05:00:00 
 公共事业指数ETF-SPDRXLU60.73-1.99%12.74M05:00:00 
 SPDR S&P BiotechXBI97.32+2.71%11.98M05:00:00 
 消费品指数ETF-SPDR主要消费品XLP74.47-0.41%11.79M05:00:00 
 SPDR Energy Select Sector FundXLE86.26+0.35%11.58M05:00:00 
 区域银行指数ETF-SPDR KBWKRE47.40-0.98%9.51M05:00:00 
 SPDR S&P World ex-USSPDW34.67-0.19%8.50M05:00:00 
 Industrial Sector SPDR TrustXLI120.05-0.14%7.94M05:00:00 
 零售指数ETF-SPDR标普XRT74.77+0.19%7.16M05:00:00 
 SPDR - Health CareXLV147.08-0.53%7.13M05:00:00 
 The Real Estate Select Sector SPDR FundXLRE38.27-1.16%6.38M05:00:00 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL91.720.01%4.54M05:00:00 
 债券指数ETF-SPDR Barclays高收益债JNK94.43-0.29%4.22M05:00:00 
 SPDR Barclays Long Term TreasurySPTL27.59-0.29%4.14M05:00:00 
 SPDR BloomBarclays Short Term High Yield BondSJNK25.14-0.14%3.60M05:00:00 
 消费品指数ETF-SPDR可选消费品XLY181.79+0.28%3.53M05:00:00 
 SPDR Materials Select SectorXLB86.32-0.59%3.33M05:00:00 
 SPDR Portfolio Intermediate Term Corporate Bond ETSPIB32.48-0.14%3.00M05:00:00 
 SPDR Portfolio High Yield BondSPHY23.30-0.32%2.97M05:00:00 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Barclays Capital 1-5 Year GiltGLTS47.85-0.13%50.63K00:35:59 
 SSgA SPDR S&P 400 US Mid CapSPY486.83+0.04%41.94K00:35:12 
 SSgA SPDR S&P US Dividend AristocratsUDVD69.07-0.49%32.68K00:35:59 
 SSgA SPDR S&P US Dividend AristocratsUSDV54.46-0.60%29.38K00:35:07 
 SPDR FTSE UK All ShareFTAL62.14-0.30%9.30K00:35:59 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC48.81+0.02%8.74K00:35:59 
 SPDR Barclays Capital 15+ Year GiltGLTL38.89-0.46%7.64K00:35:59 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV23.85-1.24%6.39K00:35:59 
 SSgA SPDR MSCI ACWIACWD209.78-0.18%5.01K00:35:03 
 SSgA SPDR Barclays Cap Sterling Corporate BondUKCO50.82-0.08%3.43K26/02 
 SSgA SPDR Barclays Capital UK GiltGLTY43.41-0.38%3.28K00:35:14 
 SPDR S&P UK Dividend AristocratsUKDV9.98-0.10%3.02K00:35:59 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV35.13-0.79%1.88K00:35:08 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK39.42-0.13%1.64K00:35:59 
 SPDR MSCI ACWI IMIIMID213.84-0.12%0.79K00:35:59 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD59.27-0.35%0.35K00:35:59 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD114.39+0.03%0.05K00:35:59 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV44.62-0.51%000:35:59 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World TechnologyWTCH136.60+0.03%5.77K00:17:43