突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

墨西哥 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 区域银行指数ETF-SPDR KBWKRE1,554.95+0.38%53.00K04:59:58 
 债券指数ETF-SPDR Barclays美国1-3月国债BIL1,979.82-0.79%48.59K04:59:58 
 SPDR标普500SPY10,089.18+0.88%15.75K04:59:59 
 Financial Select Sector SPDR FundXLF846.48-0.18%15.64K04:59:58 
 公共事业指数ETF-SPDRXLU1,468.00+0.82%6.47K04:59:58 
 SPDR Energy Select Sector FundXLE1,222.00+0.99%5.82K04:59:58 
 SPDR金GLD3,614.00-0.41%3.52K04:59:58 
 钻石信托DIA7,643.27+0.23%1.29K04:59:58 
 Industrial Sector SPDR TrustXLI2,252.20-0.13%1.17K04:59:58 
 SPDR - Health CareXLV2,870.00-0.43%0.47K04:50:41 
 SPDR Materials Select SectorXLB1,889.00+0.59%0.39K04:59:58 
 消费品指数ETF-SPDR可选消费品XLY4,491.00+0.47%0.14K04:59:58 
 中国ETF-SPDR S&PGXC2,343.00+1.78%0.10K04:31:04 
 SPDR S&P BiotechXBI2,560.00+2.95%0.07K03:31:53 
 股息指数ETF-SPDR S&PSDY2,489.08+0.00%028/10 
 零售指数ETF-SPDR标普XRT2,120.000.00%023/11 
 债券指数ETF-SPDR Barclays高收益债JNK2,221.740.00%010/11 
 SPDR Citi International Government Inflation-ProteWIP1,078.940.00%004/02 
 消费品指数ETF-SPDR主要消费品XLP1,505.00+0.00%020/11 
 银行指数ETF-SPDR KBWKBE1,155.000.00%019/11 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR S&P US Dividend AristocratsSPYD60.91+0.93%029/11 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 SSgA SPDR MSCI ACWIACWE173.70+1.18%43.11K00:36:00 
 SPDR MSCI World Small CapZPRS91.98+1.17%34.49K00:36:00 
 SPDR Barclays Euro Corporate Bond UCITSEUCO59.29+0.20%23.07K00:36:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSPYR167.20+0.97%13.31K00:36:00 
 SPDR Morningstar Multi-Asset GlobalZPRI32.85+0.72%12.37K00:36:00 
 SPDR MSCI ACWI IMIIMIE177.76+1.13%10.36K00:36:00 
 SPDR Thomson Reuters Global ConvertZPRC45.68+0.81%8.66K00:36:00 
 SPDR MSCI Europe Financials UCITSSPYZ59.10+0.89%6.98K00:36:00 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG63.73-0.15%5.44K00:36:00 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD95.07+1.04%4.64K00:36:00 
 SPDR Barclays Cap Euro Government BondGOVY67.18-0.06%4.19K00:35:00 
 SSgA SPDR S&P 400 US Mid CapSPY473.22+0.83%2.82K00:36:00 
 SSgA SPDR Barclays Capital UK GiltSYBG73.37-0.04%2.75K00:36:00 
 SPDR Barclays Capital 15+ Year GiltSYBL89.96-0.12%2.28K00:36:00 
 SPDR FTSE UK All ShareSPYF66.03+1.35%1.98K00:36:00 
 SPDR S&P UK Dividend AristocratsSPYG12.91+0.97%1.59K00:36:00 
 SPDR MSCI Europe Health Care UCITSSPYH185.06+0.08%1.52K00:36:00 
 SPDR Barclays 10+ Euro Government BondSYBV35.94-0.07%1.46K00:36:00 
 SPDR Barclays EM Inflation Linked Local BondSYBI45.89+0.15%1.16K00:36:00 
 SPDR MSCI Europe Energy UCITSSPYN126.40+2.56%0.92K00:36:00 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Global Dividend Aristocrats UCITSGLDV29.55+0.85%47.29K29/11 
 SPDR S&P U.S. Health Care Select SectorSXLV34.38+0.38%22.97K00:20:00 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondGOVS52.09+0.06%14.45K29/11 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAE30.70+0.05%11.00K00:15:31 
 SPDR Thomson Reuters Global ConvertCONV45.66+0.86%4.81K00:28:10 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG58.64+0.76%3.47K29/11 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAG27.15+0.11%3.40K29/11 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV42.09+0.75%2.52K00:04:54 
 SPDR Barclays Euro Corporate Bond UCITSEUCO59.14-0.03%1.94K29/11 
 SPDR Barclays Cap Euro Government BondGOVY67.14-0.15%1.60K29/11 
 SPDR MSCI Europe Financials UCITSSTZX59.32+1.32%1.02K29/11 
 SPDR MSCI Europe Energy UCITSSTNX126.70+2.87%0.88K00:02:07 
 SPDR MSCI Europe Industrials UCITSSTQX248.75+1.37%0.76K29/11 
 SPDR MSCI Europe Technology UCITSSTKX124.72+1.88%0.65K29/11 
 SPDR MSCI Europe Consumer Staples UCITSSTSX225.90+0.53%0.51K29/11 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK39.88+0.49%0.49K29/11 
 SPDR MSCI Europe UCITSEROX257.40+0.72%0.34K00:35:27 
 SPDR MSCI ACWI IMIIMIE177.75+1.10%0.34K29/11 
 SSgA SPDR S&P 400 US Mid CapSPY473.82+1.78%0.29K29/11 
 SPDR MSCI Europe Health Care UCITSSTWX185.50+0.28%0.26K00:21:43 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Straits TimesSTTF3.17-1.28%2.63M29/11 
 SPDR标普500SPY461.70+0.03%0.06K29/11 
 钻石信托SPDR352.140.00%026/11 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500155752,410.00.00%029/11 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH5m26.150.00%004/02 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI Europe Financials UCITSSPSTZ59.08+0.92%5.66K00:35:00 
 SPDR MSCI Europe Consumer Staples UCITSSPSTS225.50+0.20%5.53K00:35:00 
 SPDR MSCI ACWI IMIIMIE177.69+1.12%2.81K00:20:05 
 SPDR MSCI Europe Utilities UCITSSTU150.28+0.67%2.41K00:20:00 
 SPDR MSCI Europe UCITSERO259.39+1.48%2.21K29/11 
 SPDR MSCI Europe Consumer Discretionary UCITSSTR167.92+1.52%2.08K29/11 
 SPDR MSCI Europe Energy UCITSSTN126.56+2.88%1.61K00:08:58 
 SPDR MSCI Europe Industrials UCITSSTQ248.75+1.30%1.54K29/11 
 SPDR Barclays Euro Aggregate Bond UCITSEAGG63.79-0.06%1.20K00:35:00 
 SSgA SPDR MSCI ACWIACWE173.81+1.19%0.97K29/11 
 SPDR MSCI Europe Health Care UCITSSTW185.18+0.18%0.89K00:01:38 
 SPDR MSCI Europe Technology UCITSSTK124.98+2.16%0.82K29/11 
 SSgA SPDR S&P 400 US Mid CapSPY473.03+0.69%0.41K29/11 
 SPDR Barclays Cap US Treasury BondTSYE99.80+0.23%0.41K29/11 
 SPDR MSCI Europe Small Cap UCITSSMC320.80+1.34%0.08K29/11 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG59.35+2.06%0.06K29/11 
 SPDR MSCI Europe Materials UCITSSPSTP274.85+1.20%0.04K29/11 
 SPDR MSCI Europe Telecom UCITSSPSTT57.79+0.84%0.03K29/11 
 SPDR Barclays Euro Corporate Bond UCITSEUCO59.110.00%026/11 
 SPDR Barclays Cap Euro Government BondGOVY68.140.00%006/08 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P/ASX 200 Listed PropertySLF13.85+0.29%19.60K07:40:00 
 SPDR S&P/ASX 200 Financials ex AREITSOZF21.13+0.96%11.66K07:40:00 
 SPDR S&P Global DividendWDIV18.48-0.38%4.00K07:33:00 
 SPDR S&P/ASX 50SFY64.42+0.39%3.31K07:40:00 
 SPDR Dow Jones Global Real EstateDJRE24.82+0.69%0.98K07:28:00 
 SPDR MSCI Australia Select High Dividend YieldSYI29.64+0.37%0.81K07:40:00 
 SPDR S&P Emerging MarketsWEMG24.50-0.37%0.20K07:12:00 
 SPDR S&P World Ex AustraliaWXOZ45.01+0.24%0.07K07:26:00 
 SPDR S&P/ASX Australian Government Bond GOVT26.76+0.41%0.01K07:10:00 
 SPDR S&P/ASX 200 ResourcesOZR12.67+0.80%0.00K07:01:00 
 SPDR S&P/ASX Australian Bond BOND26.82+0.49%0.00K07:02:00 
 SPDR S&P World Ex Australia HedgedWXHG29.930.00%029/11 
 SPDR S&P/ASX Small OrdinariesSSO17.470.00%007:28:00 
 SPDR MSCI World Quality Mix AUQMIX26.270.00%029/11 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World Small CapWOSC95.53+0.61%2.35K29/11 
 SPDR Barclays Cap US Treasury BondTRSY103.80-0.29%1.71K29/11 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAC31.50-0.08%0.70K29/11 
 SPDR S&P Global Dividend Aristocrats UCITSGLDV30.80-0.36%0.69K00:20:00 
 SSgA SPDR MSCI ACWIACWI180.76+0.04%0.29K29/11 
 SSgA SPDR S&P US Dividend AristocratsUSDV63.41-0.09%0.11K00:06:00 
 SPDR Barclays Capital 1-3 Yr Euro Govt BondSYB355.790.00%006/10 
 SSgA SPDR MSCI Emerging Markets UCITSEMRG63.620.00%008/10 
 SPDR S&P UK Dividend AristocratsUKDV13.740.00%025/11 
 SSgA SPDR S&P 400 US Mid CapSPY477.290.00%026/11 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Emerging Asia PacificGMF127.10+0.00%0.71K23/11 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR标普500SPY464.60+1.23%86.18M04:59:59 
 Financial Select Sector SPDR FundXLF38.89+0.31%79.30M04:59:59 
 SPDR Energy Select Sector FundXLE55.90+0.58%35.42M04:59:59 
 SPDR - Health CareXLV132.33+0.27%17.14M04:59:59 
 消费品指数ETF-SPDR主要消费品XLP72.14+0.25%13.65M04:59:59 
 Industrial Sector SPDR TrustXLI103.39+0.17%11.69M04:59:59 
 公共事业指数ETF-SPDRXLU67.75+1.48%11.41M04:59:59 
 区域银行指数ETF-SPDR KBWKRE71.64+0.21%11.37M04:59:59 
 债券指数ETF-SPDR Barclays高收益债JNK107.31+0.61%8.71M04:59:59 
 消费品指数ETF-SPDR可选消费品XLY207.24+1.55%8.38M04:59:59 
 SPDR S&P BiotechXBI115.05-1.48%7.82M04:59:59 
 The Real Estate Select Sector SPDR FundXLRE48.40+1.26%7.17M04:59:59 
 SPDR Materials Select SectorXLB86.80+0.46%6.14M04:59:59 
 SPDR BloomBarclays Short Term High Yield BondSJNK27.04+0.37%6.14M04:59:59 
 钻石信托DIA351.19+0.62%5.24M04:59:59 
 金属与采矿指数ETF-SPDRXME42.57-0.77%5.18M04:59:59 
 零售指数ETF-SPDR标普XRT96.62-0.58%3.70M04:59:59 
 SPDR Lehman Long Term TreasurySPTL42.45-0.72%3.66M04:59:59 
 SPDR Gold MiniSharesGLDM17.73-0.11%3.11M04:59:59 
 SPDR Portfolio S&P 500 ValueSPYV40.40+0.27%2.79M04:59:59 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P UK Dividend AristocratsUKDV10.91+0.48%133.64K00:35:06 
 SSgA SPDR S&P US Dividend AristocratsUDVD68.53+0.34%46.93K00:29:09 
 SPDR Barclays Capital 1-5 Year GiltGLTS51.08-0.23%23.79K00:59:58 
 SPDR FTSE UK All ShareFTAL55.88+1.07%15.48K00:35:18 
 SSgA SPDR S&P US Dividend AristocratsUSDV51.51+0.77%10.82K00:29:46 
 SSgA SPDR S&P 400 US Mid CapSPY482.42+0.52%10.39K00:44:34 
 SSgA SPDR MSCI ACWIACWD195.69+0.70%10.29K00:59:58 
 SPDR S&P Global Dividend Aristocrats UCITSGBDV25.07+0.99%10.26K29/11 
 SSgA SPDR Barclays Cap Sterling Corporate BondUKCO63.86-0.01%4.71K00:35:20 
 SSgA SPDR Barclays Capital UK GiltGLTY62.18-0.23%4.03K00:23:31 
 SPDR Barclays Capital 15+ Year GiltGLTL76.28-0.97%4.01K29/11 
 SPDR Morningstar Multi-Asset GlobalGIN27.83-0.04%3.55K29/11 
 SSgA SPDR MSCI Emerging Markets Small CapEMSD107.05+0.11%2.15K29/11 
 SPDR Barclays 0-5 Year US High Yield Bond UCITSSJNK45.06+0.14%1.41K29/11 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSASDV47.41+0.28%1.28K00:04:09 
 SSgA SPDR MSCI Emerging Markets UCITSEMRD66.33+1.27%1.20K29/11 
 SPDR Barclays 0-3 Year US Corporate Bond UCITSSUSC50.31+0.16%0.45K29/11 
 SPDR MSCI ACWI IMIIMID200.13+0.49%0.43K29/11 
 SPDR S&P Pan Asia Dividend Aristocrats UCITSPADV35.66+0.61%0.19K00:20:32 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World TechnologyWTCH110.18+1.85%8.51K00:29:47 
 钻石信托DIA312.00+1.53%0.00K29/11 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR大中华307350.88-1.17%0.20K29/11