突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

加拿大 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 PowerShares Ultra Liquid Long Term Government BondPGL19.38-0.21%94.14K14/05 
 PowerShares FTSE RAFI Canadian FundamentalPXC35.24+1.88%68.19K14/05 
 PowerShares QQQ CAD HedgedQQCf101.08+3.82%59.56K14/05 
 PowerShares S&P 500 High Dividend Low VolatilityUHD21.98-0.09%23.23K14/05 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB16.94-0.06%9.92K14/05 
 PowerShares Canadian Preferred SharePPS14.48+0.77%8.30K14/05 
 PowerShares FTSE RAFI US FundamPXS35.65+1.13%7.40K14/05 
 PowerShares FTSE RAFI Global SmallPZW28.21+1.91%5.01K14/05 
 PowerShares Canadian DividendPDC32.55+1.40%4.13K14/05 
 PowerShares 1 3 Year Laddered FloatPFL19.680.00%2.14K14/05 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf47.27+0.45%1.35K14/05 
 PowerShares LadderRite US 0 5 Yr UUSBu16.39-0.43%0.90K14/05 
 PowerShares SP International DevelILV20.25+0.60%0.50K14/05 
 PowerShares Senior Loan (CAD Hedged)BKLf16.46+0.67%0.30K14/05 
 PowerShares S&P/TSX Composite Low VolatilityTLV31.23+1.69%0.15K14/05 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf51.15+2.18%0.10K13/05 
 PowerShares Low VolatilityPLV22.580.00%013/05 
 PowerShares Global ShareholderPSY29.170.00%012/05 
 PowerShares FTSE RAFI Global FundamPXG26.090.00%013/05 
 PowerShares FTSE RAFI Canadian SmalPZC25.290.00%010/05 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 Invesco QQQ TrustQQQ6,062.00+3.48%3.20K14/05 
 Invesco DB CommodityDBC563.06+0.25%1.13K14/05 
 Invesco FTSE RAFI US 1000PRF2,226.700.00%004/02 
 Invesco DB Base MetalsDBB441.850.00%013/05 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24.71+0.49%0.67K16:25:00 
 PowerShares EURO STOXX High Dividend Low VolatilitEHDV24.550+0.31%015:33:00 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 PowerShares Preferred Shares UCITSPRFD15.838-0.14%0.04K16:37:23 
 PowerShares Preferred Shares UCITS EUR Hedged DistPRFE15.63-0.06%0.03K16:02:45 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD24.3000.00%012/05 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD24.43+0.00%013/05 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 Invesco QQQ TrustQQQ301.94+3.71%83.68M14/05 
 Invesco DB Optimum Yield Diversified CommodityPDBC18.97+1.17%5.22M14/05 
 Invesco DB CommodityDBC28.03+1.37%3.61M14/05 
 Invesco KBW Bank PortfolioKBWB55.25+1.08%528.70K14/05 
 Invesco High Yield Equity Dividend Achievers PPEY21.37+0.99%523.66K14/05 
 Invesco Variable Rate Investment Grade PortfolVRIG24.84-0.12%183.01K14/05 
 Invesco Dynamic Leisure & Ent.PEJ40.44+3.11%176.64K14/05 
 Invesco FTSE RAFI Developed Markets ex-U.S. Small-PDN31.21+2.77%78.96K14/05 
 Invesco Global Listed Private EquityPSP10.90+4.61%78.76K14/05 
 Invesco DWA Momentum PortfolioPDP72.68+3.61%70.38K14/05 
 Invesco S&P International Developed QualityIDHQ25.29+2.74%51.07K14/05 
 Invesco DWA Emerging Markets Momentum PortfoliPIE20.67+3.09%49.05K14/05 
 Invesco DWA SmallCap Momentum PortfolioDWAS76.08+3.96%38.11K14/05 
 Invesco DWA Healthcare Momentum PortfolioPTH116.54+3.10%27.79K14/05 
 Invesco DWA Energy Momentum PortfolioPXI42.69+4.79%25.76K14/05 
 Invesco DWA Basic Materials Momentum PortfolioPYZ85.46+2.69%12.81K14/05 
 Invesco DWA Technology Momentum PortfolioPTF116.25+4.88%11.84K14/05 
 黄金ETF-PowerShares DB两倍做多DGP37.75-1.81%8.60K14/05 
 Invesco KBW Property & Casualty Insurance PortKBWP81.84+0.66%8.17K14/05 
 Invesco DWA Industrials Momentum PortfolioPRN88.15+2.22%6.96K14/05 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 PowerShares Preferred Shares UCITSPRFD16.52+0.01%1.11K16:21:33 
 PowerShares EURO STOXX High Dividend Low VolatilitHDEU24.580.03%0.10K15:57:36 
 PowerShares FTSE RAFI UK 100 UCITSPSRU1,117.80-0.30%0.00K15:05:03 
 PowerShares Emerging Markets USD BondPEMD15.61-0.95%0.00K15:02:30 
 PowerShares EURO STOXX High Dividend Low VolatilitEUHD2,093.0+0.07%015:15:18