突发资讯
0
无广告版。升级英为财情Investing.com体验,最多立省40% 查看详情

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

加拿大 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 iShares S&P/TSX 60XIU32.22+0.03%977.93K23/10 
 iShares S&P/TSX Capped EnergyXEG10.15+1.30%779.24K23/10 
 iShares S&P/TSX Global GoldXGD17.89+0.70%525.23K23/10 
 iShares Canadian Financial Monthly Income Common CFIE8.29+0.42%286.46K23/10 
 iShares S&P/TSX Capped REITXRE20.64+0.19%185.70K23/10 
 iShares Core S&P 500 (CAD Hedged)XSP48.95-0.14%183.95K23/10 
 iShares Canadian Universe BondXBB31.28+0.16%180.88K23/10 
 iShares Core S&P/TSX Capped CompositeXIC33.740.01%148.68K23/10 
 iShares S&P/TSX Capped FinancialsXFN49.56+0.49%113.42K23/10 
 iShares S&P/TSX Capped UtilitiesXUT30.25-0.17%78.97K23/10 
 iShares Balanced Income CorePortfolio Common ClassXBAL27.33+0.07%67.57K23/10 
 iShares Gold Bullion (CAD Hedged)CGL14.73+0.61%62.78K23/10 
 iShares Core Canadian Long Term BondXLB24.22+0.41%59.50K23/10 
 iShares Canadian Short Term BondXSB27.48+0.04%51.95K23/10 
 iShares Core MSCI EAFE IMI CAXEF35.10+0.43%46.16K23/10 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD14.10+0.14%41.03K23/10 
 iShares NASDAQ 100 (CAD Hedged)XQQ120.06-0.76%39.86K23/10 
 iShares Core S&P 500XUS69.86-0.09%39.50K23/10 
 iShares Core MSCI AC World ex CanadXAW34.66+0.17%36.84K23/10 
 iShares Core MSCI Canadian Quality DividendXDIV24.42+0.29%33.88K23/10 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRA.51.93-0.19%3.09M23/10 
 iShares Lehman Short Treasury BondSHV2,229.46-0.63%123.86K23/10 
 iShares S&P 500 USD EnergyIUESN106.19-1.28%52.14K22/10 
 巴西ETF-iShares MSCIEWZ607.11-0.64%30.07K23/10 
 欧盟国家ETF-iShares MSCIEZU1,012.99+0.45%19.00K23/10 
 中国ETF-iShares MSCIMCHI1,460.09-0.85%18.19K23/10 
 iShares 1-3 Year Treasury BondSHY1,732.00-0.65%11.04K23/10 
 标普500指数ETF-iSharesIVV9,180.00-0.61%7.31K23/10 
 iShares EM Local Currency BondLEMB847.53-1.74%6.06K23/10 
 iShares Floating Rate Note FundFLOT1,023.11-0.48%5.80K23/10 
 白银ETF-iSharesSLV454.11+0.13%5.35K23/10 
 iShares MSCI RussiaERUS1,040.04-0.61%2.83K23/10 
 通胀债券指数ETF-iShares BarclaysTIP2,594.00+0.12%2.09K23/10 
 标普500价值指数ETF-iSharesIVE3,095.00-0.15%1.87K23/10 
 全球ETF-iShares MSCIACWI2,141.99+0.73%1.85K23/10 
 债券指数ETF-iShares Barclays综合国债AGG2,296.22-0.47%1.60K23/10 
 iShares JPMorgan USD EM BondEMB2,210.00-0.50%1.30K23/10 
 罗素1000成长指数ETF-iSharesIWF5,855.00-0.95%1.22K23/10 
 iShares Global Clean EnergyICLN474.95-1.67%1.12K23/10 
 iShares MSCI Switzerland IndexEWL995.60-0.21%1.10K23/10 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P 500 UCITS DistIUSA38.870+0.22%0.02K22/10 
 iShares MSCI Russia Adr/Gdr UCITSCSRU162.84+0.25%022/10 
 iShares STOXX Europe 50 UCITSEUN37.14+0.51%022/10 
 iShares MSCI Europe UCITS DistIMEU29.080+0.50%022/10 
 iShares MSCI Poland UCITSSPOL17.322-0.71%022/10 
 iShares EURO STOXX UCITSEXSI46.755+0.44%022/10 
 iShares NASDAQ-100 UCITSEXXT128.66-0.34%022/10 
 iShares FTSE MIB GBPCSMIB106.68+0.11%022/10 
 iShares TecDAX UCITSEXS234.31+0.54%022/10 
 iShares SLI UCITS DEEXI1125.70+0.43%022/10 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA11102.33-1.27%27.09M23/10 
 iShares BM&FBOVESPA Small CapSMAL11116.85-2.22%1.05M23/10 
 Fundo de Invest Ishares SP 500IVVB11278.88-0.40%817.44K23/10 
 iShares MSCI ACWI BDRBACW3959.29+0.12%208.81K23/10 
 iShares Core MSCI Europe ETFBIEU3955.290.00%130.40K23/10 
 iShares MSCI Emerging MarketsBEEM3948.80-0.79%80.17K23/10 
 iShares MSCI China BDRBCHI3951.00-0.78%70.07K23/10 
 Ishares Core S&P 500 BDRBIVB3964.29+0.03%50.92K23/10 
 iShares Global Tech BDRBIXN3911.180.00%47.15K23/10 
 ishares Nasdaq Biotechnology BDRBIBB3959.38-0.93%25.57K23/10 
 iShares Silver Trust BDRBSLV3942.36+0.33%22.71K23/10 
 iShares MSCI EAFE Growth BDRBEFG3962.35+10.04%20.13K23/10 
 iShares MSCI Eurozone BDRBEZU3970.83+0.71%16.17K23/10 
 iShares Core S&P Small-Cap BDRBIJR3980.04-0.36%12.15K23/10 
 iShares Core MSCI Emerging Markets BDRBIEM3959.80-0.88%10.39K23/10 
 iShares MSCI All Country Asia ex Japan BDRBAAX3949.66-0.74%9.41K23/10 
 Ishares Gold Trust BDRBIAU3948.20+0.10%8.15K23/10 
 iShares MSCI USA Value Factor BDRBVLU3958.95-0.57%8.01K23/10 
 iShares U.S. Technology BDRBIYW3917.30-1.65%7.56K23/10 
 iShares MSCI Germany BDRBEWG3963.45+0.11%7.55K23/10 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P 500 USD EnergyQDVF4.485+0.36%890.61K22/10 
 iShares Global Clean Energy UCITSIQQH11.588-0.45%688.48K22/10 
 iShares MSCI China A UCITS USD36BZ5.519+0.86%402.05K22/10 
 iShares MSCI Europe Value FactorCEMS7.032+0.23%145.23K22/10 
 iShares MSCI ACWI UCITSIUSQ63.61+0.14%135.60K22/10 
 iShares S&P Gold Producers UCITSIS0E12.57+1.63%133.47K22/10 
 iShares Edge MSCI World MF GBpIBCZ8.204+0.54%124.76K22/10 
 iShares Euro Corporate Bond BBB UKIS065.240.02%117.33K22/10 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31.585-0.22%113.16K22/10 
 iShares MSCI World EUR Hedged UCITSIBCH75.66+0.20%103.58K22/10 
 iShares MSCI Europe Quality DECEMQ9.248+0.84%95.57K22/10 
 iShares STOXX Europe 600 Telecommunications UCITSSXKPEX20.88-0.43%85.09K22/10 
 iShares Listed Private Equity UCITSIQQL28.98+0.76%74.16K22/10 
 iShares S&P 500 UCITS DistIUSA38.82+0.18%62.13K22/10 
 iShares USD Treasury Bond 20+Yr DEIS044.616+0.74%61.16K22/10 
 iShares Edge MSCI Europe MF GBpIBC07.920+0.81%60.62K22/10 
 iShares Global Corp Bnd EUR HdgIBCQ103.99+0.15%46.99K22/10 
 iShares Core Euro Corporate Bond UCITSEUN5133.74+0.04%46.97K22/10 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX23.96-0.10%46.71K22/10 
 iShares MSCI World UCITS DistIQQW57.59+0.24%46.13K22/10 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Global Clean Energy UCITSINRG11.594-0.36%516.32K22/10 
 iShares MSCI Europe Value FactorIEVL7.034+0.31%111.26K22/10 
 iShares S&P 500 UCITS DistIUSA38.85+0.28%51.08K22/10 
 iShares Euro Corporate Bond BBB UKIEBB5.2425+0.10%44.72K22/10 
 iShares Emerging Markets Local Government Bond UCISEML45.41-0.61%42.80K22/10 
 iShares JPM EM Bond EUR HedgedEMBE88.09+0.06%39.61K22/10 
 iShares MSCI World Value Factor UCITSIWVL31.71-0.25%26.84K22/10 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB93.240.00%26.09K22/10 
 iShares Euro Ultrashort Bond UCITSERNE99.94+0.02%25.05K22/10 
 iShares MSCI World Momentum Factor UCITSIWMO57.8100+0.43%21.39K22/10 
 iShares FTSE MIB UCITS DistIMIB16.07+0.21%17.46K22/10 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI31.61-0.13%14.88K22/10 
 iShares Euro Government Bond 3-5Yr UCITSIBGX173.04-0.07%13.33K22/10 
 iShares MSCI Europe Quality DEIEQU9.27+0.96%12.87K22/10 
 iShares Edge MSCI Europe Min VolMVEU53.87+0.45%11.46K22/10 
 iShares EURO Dividend UCITSIDVY20.89+0.70%10.06K22/10 
 iShares Edge MSCI World MF GBpIFSW8.2240+0.77%9.48K22/10 
 iShares EUR Corp Bond ex-Financials GBPIEXF120.11+0.02%9.34K22/10 
 iShares MSCI Europe UCITS DistIMEU29.02+0.42%7.78K22/10 
 iShares $ High Yield Corporate Bond UCITSIHYU89.44-0.12%7.57K22/10 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Barclays Asia High Yld BndAHYG9.02+0.33%379.09K22/10 
 iShares MSCI India SGINDI-D16.85+0.06%6.46K22/10 
 iShares JP Morgan Asia Credit BondBRJP10.89+0.18%3.93K22/10 
 iShares MSCI India SGINDI12.55+0.24%0.97K22/10 
 iShares JP Morgan Asia Credit BondBRJP-D14.65+0.21%0.02K22/10 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P SmallCap 600 UCITSIDP6l92.35+0.14%1.50K22/10 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl37.09-0.42%0.64K22/10 
 iShares SMICSSMIz125.20+5.42%0.05K23/10 
 iShares US Aggregate Bond UCITSIUAGz110.420.00%003/09 
 iShares MSCI EM IslamicISDEl22.480.00%007/10 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl63.750.00%007/10 
 iShares MSCI North America UCITSIDNAl85.730.00%021/10 
 iShares MSCI Poland UCITSIPOLl20.75+0.00%014/10 
 iShares MSCI USA Islamic UCITSISDUl59.94+0.00%020/10 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares Core S&P/Asx 200IOZ30.33+0.03%267.26K22/10 
 iShares MSCI Emerging MarketsIEM69.74+0.36%106.22K22/10 
 iShares Core Composite BondIAF110.59-0.12%40.49K22/10 
 iShares China LargeCapIZZ56.70+0.87%25.59K22/10 
 iShares Edge MSCI World MultifactorWDMF39.05+0.77%19.17K22/10 
 iShares S&P/ASX 20ILC28.47+0.14%18.44K22/10 
 iSharesEuropeIEU73.04+0.66%14.69K22/10 
 iSharesUBS TreasuryIGB107.65-0.10%14.47K22/10 
 iShares S&P Global HealthCareIXJ115.36+1.57%14.05K22/10 
 iShares S&P/ASX Dividend OpportunitiesIHD13.30+0.45%13.98K22/10 
 iShares Asia 50IAA110.37+0.70%12.93K22/10 
 iSharesGlobal 100IOO99.39+0.53%10.78K22/10 
 iShares Core MSCI World All Cap (AUD Hedged)IHWL44.07+0.32%9.37K22/10 
 iShares MSCI JapanIJP91.14+0.42%8.08K22/10 
 iShares UBS Government InflationILB132.73+0.33%8.03K22/10 
 iShares Core S&P 500IVV607.92+0.83%7.32K22/10 
 iShares Global Consumer StaplesIXI81.71+0.83%4.56K22/10 
 iShares S&P/ASX Small OrdinariesISO5.800.00%4.19K22/10 
 iShares Core MSCI World All CapIWLD42.64+1.11%3.84K22/10 
 iShares Global High Yield Bond (AUD Hedged)IHHY102.02-0.18%3.19K22/10 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares JP Morgan USD EM Bond UCITSEMBC4.14-0.29%163.80K22/10 
 iShares Global Clean Energy UCITSINRG13.50-0.35%98.49K22/10 
 iShares Core CHF Corp Bond CHFCHCORP99.15+0.05%24.79K22/10 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.230.17%24.41K22/10 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.84-0.20%21.60K22/10 
 iShares S&P 500 UCITS DistIUSA45.16-0.09%20.73K22/10 
 iShares MSCI China A UCITS USDCNYA6.41+0.53%17.21K22/10 
 iShares MSCI World Value Factor UCITSIWVL37.01-0.16%13.44K22/10 
 iShares SMICSSMI125.06+0.10%12.60K22/10 
 iShares Edge MSCI World MF GBpIFSW9.61+1.12%12.06K22/10 
 iShares UK Dividend UCITSIUKD9.29+0.41%11.86K22/10 
 iShares Core SPI CHFCHSPI152.66+0.29%10.07K22/10 
 iShares MSCI World Momentum Factor UCITSIWMO67.30+0.48%8.72K22/10 
 iShares S&P 500 CHF HedgedISIUSC76.71+0.29%8.27K22/10 
 iShares S&P 500 USD Info TechIUIT19.92+0.31%8.16K22/10 
 iShares MSCI AC Far East ex-Japan UCITSIFFF66.80+0.97%7.73K22/10 
 iShares Swiss Dividend CHFCHDVD156.92+0.20%5.82K22/10 
 iShares Gold USDCSGOLD173.10+0.78%5.51K22/10 
 iShares MSCI World CHF Hedged CHFIWDC65.530.00%4.23K22/10 
 iShares S&P Gold Producers UCITSIAUP13.58+2.48%3.70K22/10 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI ChileECH27.69+4.81%1.75K10/09 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 巴西ETF-iShares MSCIEWZ30.08-0.07%79.69M23/10 
 新兴市场ETF-iShares MSCIEEM52.04-0.21%51.23M23/10 
 白银ETF-iSharesSLV22.54+0.85%39.03M23/10 
 EAFE指数ETF-iShares MSCIEFA80.50+0.60%22.17M23/10 
 iShares Core MSCI Emerging MarketsIEMG63.66-0.22%21.72M23/10 
 债券指数ETF-iShares iBoxx高收益公司债HYG86.84-0.24%20.73M23/10 
 罗素2000指数ETF-iSharesIWM227.41-0.24%16.89M23/10 
 iShares富时中国50指数FXI42.20+0.12%16.14M23/10 
 债券20+美公债指数ETF-iShares BarclaTLT144.13+1.10%13.74M23/10 
 债券指数ETF-iShares iBoxx投资级公司债LQD132.31+0.40%13.74M23/10 
 黄金ETF-iSharesIAU34.15+0.59%13.03M23/10 
 iShares 7-10 Year Treasury BondIEF113.96+0.26%10.20M23/10 
 日本ETF-iShares MSCIEWJ68.42+0.83%8.93M23/10 
 房地产指数ETF-iShares道琼斯IYR110.02+0.54%8.09M23/10 
 iShares Fallen Angels USD BondFALN29.94-0.15%7.22M23/10 
 iShares Edge MSCI Min VolUSMV77.52+0.40%6.95M23/10 
 iShares Short-Term Corporate BondIGSB54.250.00%6.53M23/10 
 iShares JPMorgan USD EM BondEMB109.51+0.39%6.09M23/10 
 iShares S&P US Preferred StockPFF39.06-0.20%6.08M23/10 
 iShares Core MSCI EAFEIEFA76.48+0.53%5.96M23/10 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Emerging Markets UCITS DistIDEM49.760.01%3.51M22/10 
 iShares USD Treasury Bond 20+Yr DEIDTL5.37+0.66%1.59M22/10 
 iShares S&P 500 USD EnergyISIUES5.24+0.72%1.49M22/10 
 iShares S&P 500 USD FinancialsIUFS11.15+1.13%1.43M23/10 
 iShares S&P 500 USD Info TechIUIT19.92+0.23%536.57K22/10 
 iShares MSCI China A UCITS USDCNYA6.41+0.71%327.53K22/10 
 iShares Global Clean Energy UCITSINRG979.25-0.23%311.86K22/10 
 iShares MSCI EMU USD HdgEMUU8.23+0.48%307.94K22/10 
 iShares S&P 500 USD Health CareIUHC9.94+0.66%254.15K23/10 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB108.39-0.12%225.01K22/10 
 iShares Core FTSE 100 USD Hedged AccISFD5.79+0.24%207.04K22/10 
 iShares US Mortgage Backed SecIMBS4.80-0.13%206.86K22/10 
 iShares OMX Stockholm CappedOMXS675.00+1.81%201.66K22/10 
 iShares Global Aggregate Bond Hedged DistAGPH5.120.02%177.31K22/10 
 iShares MSCI AC Far East ex-Japan UCITSIDFF66.45+1.15%163.50K22/10 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU5.51-0.14%158.30K22/10 
 iShares Digitalisation AccDGTL11.05-0.18%157.51K22/10 
 iShares UK Property UCITSIUKP639.10+0.17%144.85K22/10 
 iShares S&P 500 USD FinancialsUIFS811.00+1.78%143.13K22/10 
 iShares FTSE 250 UCITSISMIDD2,158.0+0.07%134.50K22/10 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P 500 UCITS DistIUSA38.83+0.19%48.89K22/10 
 iShares MSCI Eastern Europe Capped UCITSIEER26.20+0.56%39.53K22/10 
 iShares MSCI AC Far East ex-Japan UCITSIFFF57.17+0.53%37.70K22/10 
 iShares AEXIAEX81.31+0.68%25.93K22/10 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.62-0.13%23.19K22/10 
 iShares MSCI Brazil UCITS DistIBZL18.85-4.82%20.25K22/10 
 iShares Euro Inflation Linked Government Bond UCITIBCI239.39+0.42%17.02K22/10 
 iShares MSCI World UCITS DistIWRD57.60+0.25%16.35K22/10 
 iShares MSCI Europe UCITS DistIMEU29.04+0.48%15.87K22/10 
 iShares EURO Dividend UCITSIDVY20.90+0.72%15.81K22/10 
 iShares Core Euro Corporate Bond UCITSIEAC133.72+0.04%15.31K22/10 
 iShares Listed Private Equity UCITSIPRV29.00+0.92%14.62K22/10 
 iShares Dow Jones Global Sustainability Screened UIGSG52.69+0.52%13.58K22/10 
 iShares Euro Corporate Bond Interest Rate Hedged UIRCP96.52+0.03%12.60K22/10 
 iShares US Property Yield UCITSIUSP29.52+0.34%11.31K22/10 
 iShares MSCI World EUR Hedged UCITSIWDE75.81+0.41%9.52K22/10 
 iShares MSCI Turkey UCITSITKY9.90+0.11%9.17K22/10 
 iShares Developed Markets Property Yield UCITSIWDP25.40+0.32%7.29K22/10 
 iShares MSCI Europe ex-UK UCITSIEUX41.02+0.76%6.93K22/10 
 iShares Euro Corporate Bond Large Cap UCITSIBCX138.96+0.04%6.34K22/10 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 安硕A50282319.08+1.22%6.97M22/10 
 安硕印度283636.12+0.33%70.40K22/10 
 安硕印度-U98364.650.09%53.20K22/10 
 安硕沪深三百284639.80+1.38%17.20K22/10 
 安硕恒生指数-R8311577.74+0.03%5.00K22/10 
 安硕亚洲除日301065.84+0.64%3.19K22/10 
 安硕恒生指数311594.70+0.40%2.00K22/10 
 安硕纳指一百2834289.60+0.49%1.30K22/10 
 安硕沪深三百-U98465.11+1.29%0.70K22/10 
 安硕MS台湾3074194.65+0.21%0.20K22/10 
 安硕纳指一百-U983437.20+0.27%0.10K22/10 
 安硕ES50-U915513.560.00%004/02 
 安硕亚洲除日-U90108.430.00%022/10 
 安硕富时一百-U984712.460.00%004/02 
 安硕纳指一百-R82834236.000.00%017/08 
 安硕韩国二百-U917019.050.00%018/06 
 安硕DAX-R8314691.300.00%004/02 
 安硕DAX-U914612.980.00%004/02 
 安硕韩国二百-R83170122.450.00%018/06 
 安硕ES50-R8315595.450.00%004/02