注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情
全球ETF基金行情走势
加拿大 - ETF
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 51.93 | -0.19% | 3.09M | 23/10 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,229.46 | -0.63% | 123.86K | 23/10 | ||
| iShares S&P 500 USD Energy | IUESN | 106.19 | -1.28% | 52.14K | 22/10 | ||
| 巴西ETF-iShares MSCI | EWZ | 607.11 | -0.64% | 30.07K | 23/10 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 1,012.99 | +0.45% | 19.00K | 23/10 | ||
| 中国ETF-iShares MSCI | MCHI | 1,460.09 | -0.85% | 18.19K | 23/10 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,732.00 | -0.65% | 11.04K | 23/10 | ||
| 标普500指数ETF-iShares | IVV | 9,180.00 | -0.61% | 7.31K | 23/10 | ||
| iShares EM Local Currency Bond | LEMB | 847.53 | -1.74% | 6.06K | 23/10 | ||
| iShares Floating Rate Note Fund | FLOT | 1,023.11 | -0.48% | 5.80K | 23/10 | ||
| 白银ETF-iShares | SLV | 454.11 | +0.13% | 5.35K | 23/10 | ||
| iShares MSCI Russia | ERUS | 1,040.04 | -0.61% | 2.83K | 23/10 | ||
| 通胀债券指数ETF-iShares Barclays | TIP | 2,594.00 | +0.12% | 2.09K | 23/10 | ||
| 标普500价值指数ETF-iShares | IVE | 3,095.00 | -0.15% | 1.87K | 23/10 | ||
| 全球ETF-iShares MSCI | ACWI | 2,141.99 | +0.73% | 1.85K | 23/10 | ||
| 债券指数ETF-iShares Barclays综合国债 | AGG | 2,296.22 | -0.47% | 1.60K | 23/10 | ||
| iShares JPMorgan USD EM Bond | EMB | 2,210.00 | -0.50% | 1.30K | 23/10 | ||
| 罗素1000成长指数ETF-iShares | IWF | 5,855.00 | -0.95% | 1.22K | 23/10 | ||
| iShares Global Clean Energy | ICLN | 474.95 | -1.67% | 1.12K | 23/10 | ||
| iShares MSCI Switzerland Index | EWL | 995.60 | -0.21% | 1.10K | 23/10 |
奥地利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 UCITS Dist | IUSA | 38.870 | +0.22% | 0.02K | 22/10 | ||
| iShares MSCI Russia Adr/Gdr UCITS | CSRU | 162.84 | +0.25% | 0 | 22/10 | ||
| iShares STOXX Europe 50 UCITS | EUN | 37.14 | +0.51% | 0 | 22/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 29.080 | +0.50% | 0 | 22/10 | ||
| iShares MSCI Poland UCITS | SPOL | 17.322 | -0.71% | 0 | 22/10 | ||
| iShares EURO STOXX UCITS | EXSI | 46.755 | +0.44% | 0 | 22/10 | ||
| iShares NASDAQ-100 UCITS | EXXT | 128.66 | -0.34% | 0 | 22/10 | ||
| iShares FTSE MIB GBP | CSMIB | 106.68 | +0.11% | 0 | 22/10 | ||
| iShares TecDAX UCITS | EXS2 | 34.31 | +0.54% | 0 | 22/10 | ||
| iShares SLI UCITS DE | EXI1 | 125.70 | +0.43% | 0 | 22/10 |
巴西 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 102.33 | -1.27% | 27.09M | 23/10 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 116.85 | -2.22% | 1.05M | 23/10 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 278.88 | -0.40% | 817.44K | 23/10 | ||
| iShares MSCI ACWI BDR | BACW39 | 59.29 | +0.12% | 208.81K | 23/10 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 55.29 | 0.00% | 130.40K | 23/10 | ||
| iShares MSCI Emerging Markets | BEEM39 | 48.80 | -0.79% | 80.17K | 23/10 | ||
| iShares MSCI China BDR | BCHI39 | 51.00 | -0.78% | 70.07K | 23/10 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 64.29 | +0.03% | 50.92K | 23/10 | ||
| iShares Global Tech BDR | BIXN39 | 11.18 | 0.00% | 47.15K | 23/10 | ||
| ishares Nasdaq Biotechnology BDR | BIBB39 | 59.38 | -0.93% | 25.57K | 23/10 | ||
| iShares Silver Trust BDR | BSLV39 | 42.36 | +0.33% | 22.71K | 23/10 | ||
| iShares MSCI EAFE Growth BDR | BEFG39 | 62.35 | +10.04% | 20.13K | 23/10 | ||
| iShares MSCI Eurozone BDR | BEZU39 | 70.83 | +0.71% | 16.17K | 23/10 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 80.04 | -0.36% | 12.15K | 23/10 | ||
| iShares Core MSCI Emerging Markets BDR | BIEM39 | 59.80 | -0.88% | 10.39K | 23/10 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 49.66 | -0.74% | 9.41K | 23/10 | ||
| Ishares Gold Trust BDR | BIAU39 | 48.20 | +0.10% | 8.15K | 23/10 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 58.95 | -0.57% | 8.01K | 23/10 | ||
| iShares U.S. Technology BDR | BIYW39 | 17.30 | -1.65% | 7.56K | 23/10 | ||
| iShares MSCI Germany BDR | BEWG39 | 63.45 | +0.11% | 7.55K | 23/10 |
德国 - ETF
意大利 - ETF
新加坡 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 9.02 | +0.33% | 379.09K | 22/10 | ||
| iShares MSCI India SG | INDI-D | 16.85 | +0.06% | 6.46K | 22/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 10.89 | +0.18% | 3.93K | 22/10 | ||
| iShares MSCI India SG | INDI | 12.55 | +0.24% | 0.97K | 22/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 14.65 | +0.21% | 0.02K | 22/10 |
欧元区 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 92.35 | +0.14% | 1.50K | 22/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 37.09 | -0.42% | 0.64K | 22/10 | ||
| iShares SMI | CSSMIz | 125.20 | +5.42% | 0.05K | 23/10 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 110.42 | 0.00% | 0 | 03/09 | ||
| iShares MSCI EM Islamic | ISDEl | 22.48 | 0.00% | 0 | 07/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 63.75 | 0.00% | 0 | 07/10 | ||
| iShares MSCI North America UCITS | IDNAl | 85.73 | 0.00% | 0 | 21/10 | ||
| iShares MSCI Poland UCITS | IPOLl | 20.75 | +0.00% | 0 | 14/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 59.94 | +0.00% | 0 | 20/10 |
澳大利亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 30.33 | +0.03% | 267.26K | 22/10 | ||
| iShares MSCI Emerging Markets | IEM | 69.74 | +0.36% | 106.22K | 22/10 | ||
| iShares Core Composite Bond | IAF | 110.59 | -0.12% | 40.49K | 22/10 | ||
| iShares China LargeCap | IZZ | 56.70 | +0.87% | 25.59K | 22/10 | ||
| iShares Edge MSCI World Multifactor | WDMF | 39.05 | +0.77% | 19.17K | 22/10 | ||
| iShares S&P/ASX 20 | ILC | 28.47 | +0.14% | 18.44K | 22/10 | ||
| iSharesEurope | IEU | 73.04 | +0.66% | 14.69K | 22/10 | ||
| iSharesUBS Treasury | IGB | 107.65 | -0.10% | 14.47K | 22/10 | ||
| iShares S&P Global HealthCare | IXJ | 115.36 | +1.57% | 14.05K | 22/10 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.30 | +0.45% | 13.98K | 22/10 | ||
| iShares Asia 50 | IAA | 110.37 | +0.70% | 12.93K | 22/10 | ||
| iSharesGlobal 100 | IOO | 99.39 | +0.53% | 10.78K | 22/10 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 44.07 | +0.32% | 9.37K | 22/10 | ||
| iShares MSCI Japan | IJP | 91.14 | +0.42% | 8.08K | 22/10 | ||
| iShares UBS Government Inflation | ILB | 132.73 | +0.33% | 8.03K | 22/10 | ||
| iShares Core S&P 500 | IVV | 607.92 | +0.83% | 7.32K | 22/10 | ||
| iShares Global Consumer Staples | IXI | 81.71 | +0.83% | 4.56K | 22/10 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 5.80 | 0.00% | 4.19K | 22/10 | ||
| iShares Core MSCI World All Cap | IWLD | 42.64 | +1.11% | 3.84K | 22/10 | ||
| iShares Global High Yield Bond (AUD Hedged) | IHHY | 102.02 | -0.18% | 3.19K | 22/10 |
瑞士 - ETF
秘鲁 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 27.69 | +4.81% | 1.75K | 10/09 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 巴西ETF-iShares MSCI | EWZ | 30.08 | -0.07% | 79.69M | 23/10 | ||
| 新兴市场ETF-iShares MSCI | EEM | 52.04 | -0.21% | 51.23M | 23/10 | ||
| 白银ETF-iShares | SLV | 22.54 | +0.85% | 39.03M | 23/10 | ||
| EAFE指数ETF-iShares MSCI | EFA | 80.50 | +0.60% | 22.17M | 23/10 | ||
| iShares Core MSCI Emerging Markets | IEMG | 63.66 | -0.22% | 21.72M | 23/10 | ||
| 债券指数ETF-iShares iBoxx高收益公司债 | HYG | 86.84 | -0.24% | 20.73M | 23/10 | ||
| 罗素2000指数ETF-iShares | IWM | 227.41 | -0.24% | 16.89M | 23/10 | ||
| iShares富时中国50指数 | FXI | 42.20 | +0.12% | 16.14M | 23/10 | ||
| 债券20+美公债指数ETF-iShares Barcla | TLT | 144.13 | +1.10% | 13.74M | 23/10 | ||
| 债券指数ETF-iShares iBoxx投资级公司债 | LQD | 132.31 | +0.40% | 13.74M | 23/10 | ||
| 黄金ETF-iShares | IAU | 34.15 | +0.59% | 13.03M | 23/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 113.96 | +0.26% | 10.20M | 23/10 | ||
| 日本ETF-iShares MSCI | EWJ | 68.42 | +0.83% | 8.93M | 23/10 | ||
| 房地产指数ETF-iShares道琼斯 | IYR | 110.02 | +0.54% | 8.09M | 23/10 | ||
| iShares Fallen Angels USD Bond | FALN | 29.94 | -0.15% | 7.22M | 23/10 | ||
| iShares Edge MSCI Min Vol | USMV | 77.52 | +0.40% | 6.95M | 23/10 | ||
| iShares Short-Term Corporate Bond | IGSB | 54.25 | 0.00% | 6.53M | 23/10 | ||
| iShares JPMorgan USD EM Bond | EMB | 109.51 | +0.39% | 6.09M | 23/10 | ||
| iShares S&P US Preferred Stock | PFF | 39.06 | -0.20% | 6.08M | 23/10 | ||
| iShares Core MSCI EAFE | IEFA | 76.48 | +0.53% | 5.96M | 23/10 |
英国 - ETF
荷兰 - ETF
香港 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 安硕A50 | 2823 | 19.08 | +1.22% | 6.97M | 22/10 | ||
| 安硕印度 | 2836 | 36.12 | +0.33% | 70.40K | 22/10 | ||
| 安硕印度－Ｕ | 9836 | 4.65 | 0.09% | 53.20K | 22/10 | ||
| 安硕沪深三百 | 2846 | 39.80 | +1.38% | 17.20K | 22/10 | ||
| 安硕恒生指数－Ｒ | 83115 | 77.74 | +0.03% | 5.00K | 22/10 | ||
| 安硕亚洲除日 | 3010 | 65.84 | +0.64% | 3.19K | 22/10 | ||
| 安硕恒生指数 | 3115 | 94.70 | +0.40% | 2.00K | 22/10 | ||
| 安硕纳指一百 | 2834 | 289.60 | +0.49% | 1.30K | 22/10 | ||
| 安硕沪深三百－Ｕ | 9846 | 5.11 | +1.29% | 0.70K | 22/10 | ||
| 安硕MS台湾 | 3074 | 194.65 | +0.21% | 0.20K | 22/10 | ||
| 安硕纳指一百－Ｕ | 9834 | 37.20 | +0.27% | 0.10K | 22/10 | ||
| 安硕ＥＳ５０－Ｕ | 9155 | 13.56 | 0.00% | 0 | 04/02 | ||
| 安硕亚洲除日－Ｕ | 9010 | 8.43 | 0.00% | 0 | 22/10 | ||
| 安硕富时一百－Ｕ | 9847 | 12.46 | 0.00% | 0 | 04/02 | ||
| 安硕纳指一百－Ｒ | 82834 | 236.00 | 0.00% | 0 | 17/08 | ||
| 安硕韩国二百－Ｕ | 9170 | 19.05 | 0.00% | 0 | 18/06 | ||
| 安硕ＤＡＸ－Ｒ | 83146 | 91.30 | 0.00% | 0 | 04/02 | ||
| 安硕ＤＡＸ－Ｕ | 9146 | 12.98 | 0.00% | 0 | 04/02 | ||
| 安硕韩国二百－Ｒ | 83170 | 122.45 | 0.00% | 0 | 18/06 | ||
| 安硕ＥＳ５０－Ｒ | 83155 | 95.45 | 0.00% | 0 | 04/02 |