突发资讯
Investing Pro 0
🚨 Pro数据,揭晓财报季的真正赢家 查看数据

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

加拿大 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 iShares S&P/TSX 60XIU31.75+0.17%2.81M04/02 
 iShares Core S&P 500 (CAD Hedged)XSP43.81-0.97%2.09M04/02 
 iShares S&P/TSX Global GoldXGD18.21-3.45%1.45M04/02 
 iShares S&P/TSX Capped EnergyXEG15.47+0.98%1.45M04/02 
 iShares S&P/TSX Small CapXCS19.15-0.83%448.18K04/02 
 iShares Core S&P/TSX Capped CompositeXIC33.07+0.03%324.69K04/02 
 iShares S&P/TSX Capped FinancialsXFN48.24+0.40%308.06K04/02 
 iShares S&P/TSX Capped REITXRE18.34-0.97%299.55K04/02 
 iShares Canadian Universe BondXBB28.05-0.74%210.39K04/02 
 iShares S&P/TSX Capped UtilitiesXUT27.65-0.40%207.86K04/02 
 iShares Core S&P 500XUS68.65-0.33%179.66K04/02 
 iShares Canadian Short Term BondXSB25.95-0.31%145.25K04/02 
 Dynamic Active Global DividendDXG44.29+0.05%133.87K04/02 
 iShares NASDAQ 100 (CAD Hedged)XQQ96.70-1.66%118.75K04/02 
 iShares Canadian Financial Monthly Income Common CFIE7.17+0.21%109.39K04/02 
 iShares Core Canadian Long Term BondXLB20.12-0.94%97.69K04/02 
 iShares Core Canadian Short Term Corporate + MapleXSH18.15-0.27%96.45K04/02 
 iShares MSCI EAFE (CAD Hedged)XIN30.89+0.52%88.92K04/02 
 iShares Floating RateXFR20.080.00%80.10K04/02 
 iShares Core MSCI EAFE IMI CAXEF33.34-0.39%76.19K04/02 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares COLCAP (Fondo Bursátil)ICOLCAP11,400.00.00%027/06 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRA.53.83+0.17%24.27M04/02 
 iShares Lehman Short Treasury BondSHV2,084.87+1.69%561.99K04/02 
 英国ETF-iShares MSCIEWU610.50+1.23%348.03K04/02 
 iShares EM Local Currency BondLEMB682.58+1.30%344.80K04/02 
 全球ETF-iShares MSCIACWI1,738.38+0.74%99.98K04/02 
 德国ETF-iShares MSCIEWG540.15+0.81%69.93K04/02 
 黄金ETF-iSharesIAU670.93-0.98%68.69K04/02 
 标普500指数ETF-iSharesIVV7,853.14+1.09%61.44K04/02 
 iShares 7-10 Year Treasury BondIEF1,860.78-0.28%40.77K04/02 
 中国ETF-iShares MSCIMCHI997.90-0.61%35.88K04/02 
 新兴市场ETF-iShares MSCIEEM773.00-0.19%20.35K04/02 
 iShares富时中国50指数FXI589.65-0.56%17.33K04/02 
 白银ETF-iSharesSLV391.00-2.98%11.81K04/02 
 巴西ETF-iShares MSCIEWZ541.00-2.30%11.68K04/02 
 iShares Preferred and Income SecuritiesPFF638.00+1.29%10.97K04/02 
 iShares 1-3 Year Treasury BondSHY1,544.00+1.05%8.07K04/02 
 债券20+美公债指数ETF-iShares BarclaTLT2,026.00-0.05%3.41K04/02 
 iShares JPMorgan USD EM BondEMB1,674.02-0.18%1.53K04/02 
 欧盟国家ETF-iShares MSCIEZU848.40+0.95%1.34K04/02 
 iShares Floating Rate Note FundFLOT952.50+1.23%1.24K03/02 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares STOXX Europe 50 UCITSEUN39.49+0.79%003/02 
 iShares MSCI Europe UCITS DistIMEU28.685+0.30%003/02 
 iShares MSCI Poland UCITSSPOL13.430-0.03%003/02 
 iShares EURO STOXX UCITSEXSI45.640+0.03%003/02 
 iShares FTSE MIB GBPCSMIB113.74-0.59%003/02 
 iShares S&P 500 UCITS DistIUSA38.420+0.76%003/02 
 iShares TecDAX UCITSEXS229.90+0.10%003/02 
 iShares SLI UCITS DEEXI1123.58+0.16%003/02 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA11104.87-1.35%7.87M04/02 
 Fundo de Invest Ishares SP 500IVVB11239.00+3.28%1.25M04/02 
 iShares BM&FBOVESPA Small CapSMAL1195.60-2.82%1.22M04/02 
 iShares iBoxx $ High Yield Corporate BondBHYG3949.00+2.06%543.99K04/02 
 iShares ESG Aware MSCI USA BDRBEGU3946.88+1.12%397.96K04/02 
 iShares 7-10 Year Treasury Bond BDRBIYT3950.500.00%385.73K04/02 
 iShares Core MSCI Europe ETFBIEU3944.73+0.88%156.61K04/02 
 iShares Core MSCI EAFE BDRBIEF3942.89+0.26%110.23K04/02 
 Ishares Core S&P 500 BDRBIVB3953.32+1.37%107.23K04/02 
 iShares U.S. Technology BDRBIYW3912.84+1.10%90.59K04/02 
 iShares Core S&P Total US Stock Market BDRBITO3947.46+1.63%89.97K04/02 
 iShares MSCI Hong Kong BDRBEWH3937.28+1.11%85.26K04/02 
 iShares MSCI Canada BDRBEWC3945.52+1.38%83.46K04/02 
 iShares MSCI ACWI BDRBACW3947.05+0.66%83.08K04/02 
 iShares MSCI China BDRBCHI3933.63-0.41%72.26K04/02 
 iShares MSCI USA Value Factor BDRBVLU3950.58+0.66%66.63K04/02 
 iShares MSCI USA Quality Factor BDRBQUA3942.83+0.80%66.56K04/02 
 iShares China Large-Cap BDRBFXI3931.81-0.59%57.76K04/02 
 iShares U.S. Financials BDRBIYF3927.70+1.99%52.75K04/02 
 Ishares Gold Trust BDRBIAU3945.31-1.18%32.04K04/02 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Global Clean Energy UCITSIQQH10.868-1.33%1.12M04/02 
 iShares USD Treasury Bond 20+Yr DEIS043.643-1.73%847.34K04/02 
 iShares MSCI China A UCITS USD36BZ4.763-1.03%687.18K04/02 
 iShares MSCI Europe Value FactorCEMS7.557+0.05%425.55K04/02 
 iShares Ageing Population Acc2B776.418+0.03%358.10K04/02 
 iShares S&P 500 USD EnergyQDVF7.678+0.56%355.75K04/02 
 iShares S&P 500 UCITS DistIUSA38.43+0.70%334.48K04/02 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N28.516-0.47%327.71K04/02 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX29.30-0.32%179.45K04/02 
 iShares MSCI ACWI UCITSIUSQ62.33+0.44%104.76K04/02 
 iShares S&P Gold Producers UCITSIS0E12.36-3.01%93.39K04/02 
 iShares Edge MSCI World MF GBpIBCZ8.291+0.52%73.53K04/02 
 iShares MSCI World Value Factor UCITSIS3S33.920.01%69.23K04/02 
 iShares TecDAX UCITSTECDAX.29.92+0.10%68.28K04/02 
 iShares STOXX Europe 600 Industrial Goods & ServicSXNPEX71.47+0.11%61.97K04/02 
 iShares MSCI Australia UCITSIBC643.87-0.28%56.36K04/02 
 iShares STOXX Europe 600 Financial Services UCITSSXFPEX62.38-0.40%46.55K04/02 
 iShares Developed Markets Property Yield UCITSIQQ622.61-1.31%46.12K04/02 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX21.80-0.09%39.68K04/02 
 iShares Euro Corporate Bond BBB UKIS064.61-0.37%39.57K04/02 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Global Clean Energy UCITSINRG10.866-1.33%224.80K04/02 
 iShares S&P 500 UCITS DistIUSA38.32+0.64%121.36K04/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI28.52-0.31%99.03K04/02 
 iShares UK Property UCITSIUKP5.67-1.65%94.26K03/02 
 iShares Euro Ultrashort Bond UCITSERNE99.77-0.02%53.05K04/02 
 iShares FTSE MIB UCITS DistIMIB16.14-0.59%33.44K04/02 
 iShares JPM EM Bond EUR HedgedEMBE69.02-0.95%29.21K04/02 
 iShares USD Floating Rate Bond DisISFLTR4.636+0.76%28.36K03/02 
 iShares USD Floating Rate Bond Hedged DisISFLOE4.510+0.08%26.60K03/02 
 iShares MSCI Europe Value FactorIEVL7.5560.00%25.25K04/02 
 iShares Emerging Markets Local Government Bond UCISEML40.87-1.09%24.07K04/02 
 iShares Euro Corporate Bond Large Cap UCITSIBCX121.59-0.46%23.61K04/02 
 iShares MSCI World Value Factor UCITSIWVL33.92+0.06%19.00K04/02 
 iShares MSCI Australia UCITSSAUS43.88-0.22%17.34K04/02 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB81.08-0.31%17.18K04/02 
 iShares China Large Cap UCITSFXC82.76-1.13%15.61K04/02 
 iShares EURO Dividend UCITSIDVY18.91-0.86%14.05K04/02 
 iShares Nasdaq 100 UCITSCSNDX671.39+1.08%11.05K04/02 
 iShares Edge MSCI Europe MF GBpIFSE7.5530+0.21%10.00K03/02 
 iShares Global High Yield Corporate Bond UCITSHYLD78.6100+0.08%9.15K04/02 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Barclays Asia High Yld BndAHYG6.94+0.14%236.94K03/02 
 iShares MSCI India SGINDI10.76+0.09%4.90K03/02 
 iShares JP Morgan Asia Credit BondBRJP9.44+0.21%2.16K03/02 
 iShares Barclays Asia High Yld BndAHYG-D9.14+0.66%1.92K03/02 
 iShares JP Morgan Asia Credit BondBRJP-D12.42+0.73%0.64K03/02 
 iShares MSCI India SGINDI-D14.18+1.29%0.59K03/02 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P SmallCap 600 UCITSIDP6l87.61+6.67%0.05K04/02 
 iShares MSCI USA Islamic UCITSISDUl58.83+4.01%0.04K04/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.99-0.99%0.00K03/02 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 iShares MSCI EM IslamicISDEl17.500.00%006/12 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl54.67+0.00%024/01 
 iShares MSCI North America UCITSIDNAl75.35+0.00%001/02 
 iShares MSCI Poland UCITSIPOLl14.460.00%001/02 
 iShares SMICSSMIz118.10+0.00%026/01 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares Core S&P/Asx 200IOZ30.35+0.56%331.40K03/02 
 iShares Core S&P 500IVV39.29+1.76%125.17K03/02 
 iShares S&P/ASX Small OrdinariesISO4.64+0.22%75.14K03/02 
 iShares Core MSCI World All CapIWLD40.00+1.73%44.94K03/02 
 iShares China LargeCapIZZ44.78-2.29%32.28K03/02 
 iShares Core MSCI World All Cap (AUD Hedged)IHWL39.29+0.87%29.58K03/02 
 iSharesGlobal 100IOO96.78+1.01%24.21K03/02 
 iShares MSCI Emerging MarketsIEM58.25-0.33%18.65K03/02 
 iShares S&P/ASX 20ILC29.35+0.65%17.63K03/02 
 iShares Core Composite BondIAF101.98+0.73%15.61K03/02 
 iShares S&P Global HealthCareIXJ119.08+1.14%11.69K03/02 
 iShares S&P/ASX Dividend OpportunitiesIHD13.79+0.29%10.37K03/02 
 iSharesEuropeIEU70.86+0.62%9.84K03/02 
 iShares Core CashBILL100.61-0.02%9.22K03/02 
 iShares Asia 50IAA92.26-1.90%8.25K03/02 
 iShares UBS Government InflationILB126.00+1.44%8.20K03/02 
 iShares Edge MSCI World Minimum VolatilityWVOL34.59+1.20%6.95K03/02 
 iShares MSCI JapanIJP83.63+1.68%6.63K03/02 
 iShares Edge MSCI World MultifactorWDMF35.75+1.76%6.08K03/02 
 iShares Global Consumer StaplesIXI85.20+0.26%5.72K03/02 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.59-1.48%245.61K03/02 
 iShares USD Treasury Bond 20+Yr DEIDTL3.95-2.66%232.63K03/02 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.91-1.18%217.57K04/02 
 iShares S&P 500 UCITS DistIUSA41.58-0.06%128.31K04/02 
 iShares Core SPI CHFCHSPI140.08+1.17%125.94K04/02 
 iShares MSCI China A UCITS USDCNYA5.17-1.51%106.19K04/02 
 iShares UK Property UCITSIUKP5.68+1.27%91.22K04/02 
 iShares Global Clean Energy UCITSINRG11.73-2.53%74.85K04/02 
 iShares MSCI World UCITS DistIWRD60.36-0.40%43.63K04/02 
 iShares Core CHF Corp Bond CHFCHCORP91.50-0.62%38.67K04/02 
 iShares JP Morgan USD EM Bond UCITSEMBC3.22-1.15%36.69K03/02 
 iShares Emerging Markets Dividend UCITSIEDY13.15-0.42%25.40K03/02 
 iShares Swiss Dividend CHFCHDVD148.48+1.38%23.77K04/02 
 iShares Asia Property Yield UCITSIASP23.66-1.02%23.29K03/02 
 iShares S&P 500 CHF HedgedISIUSC68.75+0.66%21.73K04/02 
 iShares S&P 500 USD FinancialsIUFS10.30-0.68%20.92K03/02 
 iShares Developed Markets Property Yield UCITSIWDP24.52-1.57%20.30K03/02 
 iShares SMICSSMI117.58+1.36%16.33K04/02 
 iShares Asia Pacific Dividend UCITSIAPD22.22-1.11%15.29K03/02 
 iShares Nasdaq 100 UCITSCSNDX724.90+0.10%14.31K04/02 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI ChileECH28.00+27.33%0.18K15/08 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares富时中国50指数FXI31.09-2.45%45.20M04/02 
 新兴市场ETF-iShares MSCIEEM40.88-1.78%42.34M04/02 
 债券指数ETF-iShares iBoxx高收益公司债HYG76.39-1.05%39.68M04/02 
 白银ETF-iSharesSLV20.57-4.64%36.70M04/02 
 巴西ETF-iShares MSCIEWZ28.62-2.85%25.83M04/02 
 罗素2000指数ETF-iSharesIWM196.99-0.67%24.98M04/02 
 债券20+美公债指数ETF-iShares BarclaTLT106.70-1.50%20.62M04/02 
 EAFE指数ETF-iShares MSCIEFA71.42-0.93%18.59M04/02 
 债券指数ETF-iShares iBoxx投资级公司债LQD110.54-1.14%16.05M04/02 
 黄金ETF-iSharesIAU35.37-2.45%15.54M04/02 
 iShares Core MSCI Emerging MarketsIEMG50.33-1.76%12.24M04/02 
 iShares Core MSCI EAFEIEFA66.97-1.08%9.76M04/02 
 债券指数ETF-iShares Barclays综合国债AGG99.82-0.96%9.08M04/02 
 iShares JPMorgan USD EM BondEMB88.32-1.37%9.06M04/02 
 Ishares Barclays U.S. Treasury Bond FundGOVT23.24-0.77%9.04M04/02 
 房地产指数ETF-iShares道琼斯IYR93.31-2.03%7.99M04/02 
 iShares 1-3 Year Treasury BondSHY81.50-0.37%7.17M04/02 
 iShares Global Clean EnergyICLN20.28-2.59%6.37M04/02 
 中国ETF-iShares MSCIMCHI52.54-2.40%6.35M04/02 
 iShares Gold Trust MicroIAUM18.62-2.51%6.23M04/02 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI China A UCITS USDCNYA5.16-1.71%9.84M04/02 
 iShares S&P 500 USD EnergyISIUES8.31-0.12%6.96M03/02 
 iShares MSCI Europe Value FactorIEVL7.55-0.03%4.54M04/02 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB87.87-1.04%3.77M04/02 
 iShares MSCI World Value Factor UCITSIWVL36.77-0.70%2.91M04/02 
 iShares Core Euro Corporate Bond UCITSIEAC116.93-0.61%2.05M03/02 
 iShares MSCI Korea UCITS AccCSKR165.57-1.55%1.65M04/02 
 iShares USD Treasury Bond 20+Yr DEIDTL3.95-2.42%1.33M04/02 
 iShares $ High Yield Corporate Bond UCITSIHYU93.04-0.78%999.94K04/02 
 iShares FTSE 250 UCITSISMIDD1,932.8+0.14%588.67K04/02 
 iShares S&P 500 USD Health CareIUHC10.27+0.64%473.59K04/02 
 iShares Emerging Markets Local Government Bond UCIIEML44.45-1.64%424.96K04/02 
 iShares Global Aggregate Bond Hedged DistAGPH4.51-0.76%345.64K03/02 
 iShares Global High Yield Corp Bond AccHYLA5.36-0.54%313.83K03/02 
 iShares Euro High Yield Corporate Bond UCITSIHYG93.06-0.10%312.18K04/02 
 iShares Edge MSCI World Min VolMVOL56.24-0.65%310.53K04/02 
 iShs $ Treas Bd 1-3y USD DIBTG4.70-0.32%285.53K04/02 
 iShares Global Clean Energy UCITSINRG974.25-0.59%273.50K04/02 
 iShares UK Property UCITSIUKP507.40-1.67%267.27K04/02 
 iShares Core UK Gilts UCITSIGLT10.92-0.77%194.86K04/02 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Europe ex-UK UCITSIEUX39.67+0.33%281.61K04/02 
 iShares S&P 500 UCITS DistIUSA38.45+0.86%57.94K04/02 
 iShares MSCI Europe UCITS DistIMEU28.66+0.35%47.11K04/02 
 iShares EURO Dividend UCITSIDVY18.93-0.63%44.44K04/02 
 iShares European Property Yield UCITSIPRP29.79-1.72%37.85K04/02 
 iShares AEXIAEX76.02+0.69%36.91K04/02 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM28.53-0.37%33.65K04/02 
 iShares Asia Pacific Dividend UCITSIAPD20.48-0.22%27.70K04/02 
 iShares MSCI World EUR Hedged UCITSIWDE69.44+0.14%24.71K04/02 
 iShares EUR Aggregate Bond GBPIEAG106.41-0.87%22.75K04/02 
 iShares MSCI World UCITS DistIWRD55.63+0.41%18.03K04/02 
 iShares MSCI Japan EUR Hedged UCITSIJPE60.67+1.02%16.78K04/02 
 iShares MSCI Taiwan UCITSITWN63.16-0.29%16.53K04/02 
 iShares Euro Corporate Bond Large Cap UCITSIBCX121.67-0.38%16.07K04/02 
 iShares Core Euro Corporate Bond UCITSIEAC117.10-0.65%15.76K04/02 
 iShares Euro Government Bond 1-3Yr UCITSIBGS137.50-0.08%10.76K04/02 
 iShares Listed Private Equity UCITSIPRV24.14+0.10%7.46K03/02 
 iShares Developed Markets Property Yield UCITSIWDP22.64-1.25%7.25K04/02 
 iShares France Government Bond UCITSIFRB130.53-0.89%6.37K04/02 
 iShares Nasdaq 100 UCITSCNDX671.20+1.16%6.33K04/02 

阿根廷 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Emerging Markets BDREEM2,991.00-1.92%5.18K04/02 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 安硕A50282315.22-1.42%5.59M03/02 
 安硕沪深三百284631.56-0.94%180.30K03/02 
 安硕恒生指数311577.78-2.16%74.70K03/02 
 安硕印度-U98364.20+0.62%20.40K03/02 
 安硕恒生指数-U91159.90-1.79%10.92K03/02 
 安硕印度283632.78+0.24%6.20K03/02 
 安硕纳指一百2834239.60+0.97%5.72K03/02 
 安硕MS台湾3074164.55-0.54%4.01K03/02 
 安硕MS台湾-U907421.04+0.19%4.00K03/02 
 安硕亚洲除日301053.30-0.86%3.73K03/02 
 安硕亚洲除日-U90106.80-0.73%0.40K03/02 
 安硕沪深三百-U98464.04-0.44%0.10K03/02 
 安硕纳指一百-U983430.46+0.79%003/02 
 安硕恒生指数-R8311566.96-1.27%003/02