突发资讯
劲爆优惠40% 0
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略 领取六折优惠

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

加拿大 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 iShares S&P/TSX 60XIU33.24-0.89%3.36M03:59:56 
 iShares S&P/TSX Global GoldXGD19.65-0.71%1.32M03:59:58 
 iShares S&P/TSX Capped EnergyXEG19.19-1.03%1.25M03:59:56 
 iShares S&P/TSX Capped UtilitiesXUT23.85-1.32%426.60K03:59:53 
 iShares S&P/TSX Capped FinancialsXFN48.66-0.90%415.26K03:59:53 
 iShares S&P/TSX Capped REITXRE15.10-1.18%323.73K03:59:18 
 iShares Core S&P/TSX Capped CompositeXIC34.90-0.99%282.33K03:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP53.75-1.45%225.00K03:59:32 
 iShares Canadian Financial Monthly Income Common CFIE7.01-0.85%210.82K03:59:34 
 iShares Core S&P/TSX Composite High DividendXEI24.92-1.11%127.40K03:56:19 
 iShares Core Canadian Long Term BondXLB18.63+0.81%123.65K03:59:56 
 iShares Gold Bullion (CAD Hedged)CGL18.71-1.37%116.13K03:59:51 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD11.55-0.69%97.27K03:59:57 
 iShares ChinaXCH15.61-2.86%94.09K03:44:38 
 iShares Core MSCI Canadian Quality DividendXDIV26.07-0.84%88.91K03:59:59 
 iShares Canadian Universe BondXBB27.28+0.48%82.66K03:59:59 
 iShares Balanced Growth CorePortfolio Common ClassXGRO27.33-0.69%76.21K03:57:19 
 iShares Core MSCI EAFE IMI CAXEF36.82-0.99%71.75K03:59:31 
 iShares NASDAQ 100 (CAD Hedged)XQQ136.74-1.73%71.72K03:58:58 
 iShares US Small Cap (CAD Hedged)XSU38.68-1.95%71.38K03:59:24 

哥伦比亚 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares COLCAP (Fondo Bursátil)ICOLCAP14,392.0+0.00%011/04 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRA.56.35-0.39%10.04M03:59:59 
 iShares Lehman Short Treasury BondSHV1,835.91+1.34%488.78K03:59:59 
 iShares Core MSCI Emerging MarketsIEMG849.20-0.79%35.36K03:59:58 
 新兴市场ETF-iShares MSCIEEM675.38-0.83%32.59K03:59:58 
 巴西ETF-iShares MSCIEWZ520.60-0.46%25.02K03:59:58 
 iShares 1-3 Year Treasury BondSHY1,353.03+1.41%13.99K03:59:58 
 白银ETF-iSharesSLV427.55+0.29%9.25K03:59:58 
 标普500指数ETF-iSharesIVV8,534.00-0.48%6.45K03:59:59 
 欧盟国家ETF-iShares MSCIEZU801.92-2.50%5.91K03:59:58 
 标普500成长股指数ETF-iSharesIVW1,396.13+2.06%4.96K03:59:58 
 iShares Global Clean EnergyICLN226.19-0.70%4.73K03:59:58 
 日本ETF-iShares MSCIEWJ1,151.00+0.07%4.73K03:59:58 
 iShares MSCI Value Index FundEFV887.69+0.28%4.61K03:31:54 
 全球ETF-iShares MSCIACWI1,786.50-0.46%2.53K03:59:58 
 iShares Edge MSCI USA Quality FactorQUAL2,666.10+0.36%2.37K03:30:13 
 债券20+美公债指数ETF-iShares BarclaTLT1,509.10+2.17%2.30K03:59:58 
 iShares MSCI Growth Index FundEFG1,654.21-2.60%2.06K03:31:39 
 iShares 7-10 Year Treasury BondIEF1,541.60+2.05%1.89K03:59:58 
 iShares 3-7 Year Treasury BondIEI1,901.00+1.71%1.65K03:59:58 
 黄金ETF-iSharesIAU739.00+0.68%1.61K03:59:58 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares STOXX Europe 50 UCITSEUN44.75-0.39%011/04 
 iShares MSCI Europe UCITS DistIMEU31.525-0.88%011/04 
 iShares MSCI Poland UCITSSPOL19.800-1.66%011/04 
 iShares EURO STOXX UCITSEXSI50.930-1.11%011/04 
 iShares FTSE MIB GBPCSMIB148.94-1.65%011/04 
 iShares S&P 500 UCITS DistIUSA47.955+0.22%011/04 
 iShares TecDAX UCITSEXS229.80-1.68%011/04 
 iShares SLI UCITS DEEXI1133.68-0.31%011/04 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA11122.12-1.29%7.83M04:18:00 
 iShares BM&FBOVESPA Small CapSMAL11103.15-2.45%6.68M04:17:00 
 Ishares Core S&P 500 BDRBIVB3965.82-0.95%341.51K04:10:00 
 iShares MSCI World BDRBURT3948.24+0.42%329.80K04:10:00 
 iShares Russell 2000 BDRBIWM3950.94-0.76%324.67K04:10:00 
 iShares MSCI ACWI BDRBACW3955.06-0.61%275.70K04:10:00 
 iShares S&P 100 BDRBOEF3962.33+0.37%244.79K04:10:00 
 Fundo de Invest Ishares SP 500IVVB11292.10-0.68%141.01K04:18:00 
 iShares Bitcoin Trust BDRIBIT3966.30-2.74%47.65K04:10:00 
 iShares Silver Trust BDRBSLV3943.76-1.00%19.71K03:40:00 
 iShares 20+ Year Treasury Bond BDRBTLT3930.87+0.49%9.31K03:52:00 
 Ishares Gold Trust BDRBIAU3956.83-0.42%5.79K03:42:00 
 iShares IBrX BrasilBRAX11104.99-1.40%2.08K03:27:00 
 iShares Short Treasury Bond BDRBSHV3956.59+0.77%1.79K03:43:00 
 iShares MSCI All Country Asia ex Japan BDRBAAX3934.19-1.95%1.75K03:03:00 
 iShares S&P 500 Value BDRBIVE3961.80+0.10%1.40K04:10:00 
 iShares ESG Aware MSCI USA Small-Cap BDRBEGE3940.68-0.59%1.10K03:06:00 
 iShares Core MSCI Emerging Markets BDRBIEM3943.72-1.09%1.02K01:29:00 
 iShares 1-3 Year Treasury Bond BDRBSHY3952.06+0.70%1.01K01:43:00 
 iShares US Treasury Bond BDRBGOV3938.28+1.54%0.94K01:59:00 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares USD Treasury Bond 20+Yr DEIS043.174+1.73%583.22K12/04 
 iShares Global Clean Energy UCITSIQQH7.410+0.61%348.66K12/04 
 iShares MSCI China A UCITS USD36BZ3.812-0.07%261.79K12/04 
 iShares S&P Gold Producers UCITSIS0E14.67+4.89%215.98K12/04 
 iShares Edge MSCI World Minimum Volatility Hedged SXR07.210-0.15%170.18K12/04 
 iShares S&P 500 USD EnergyQDVF9.105+1.82%163.27K12/04 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N30.386-0.72%135.89K12/04 
 iShares S&P 500 UCITS DistIUSA48.20+0.51%130.42K12/04 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28.28+0.43%125.54K12/04 
 iShares DivDAX UCITS DEGSUKEX20.20-0.25%104.69K12/04 
 iShares Edge MSCI Europe MF GBpIBC09.067+0.88%89.39K12/04 
 iShares MSCI Europe Value FactorCEMS8.363+0.26%84.68K12/04 
 iShares Emerging Markets Dividend UCITSEUNY13.83-0.17%70.44K12/04 
 iShares MSCI Emerging Markets UCITS DistIQQE37.80-0.90%60.76K12/04 
 iShares JPM EM Bond EUR HedgedIS3C66.10+0.07%59.06K12/04 
 iShares Developed Markets Property Yield UCITSIQQ620.55+0.46%55.95K12/04 
 iShares MSCI ACWI UCITSIUSQ75.36+0.35%52.32K12/04 
 iShares MSCI World UCITS DistIQQW67.33+0.45%52.10K12/04 
 iShares Dow Jones Eurozone Sustainability ScreenedSUBEEX17.82-0.18%50.59K12/04 
 iShares Ageing Population Acc2B776.493-0.41%48.05K12/04 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Global Clean Energy UCITSINRG7.393+0.31%200.60K12/04 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB81.23+0.66%61.24K12/04 
 iShares JPM EM Bond EUR HedgedEMBE66.09+0.03%59.82K12/04 
 iShares S&P 500 UCITS DistIUSA48.23+0.62%52.96K12/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI30.38-0.78%47.17K12/04 
 iShares Euro Corporate Bond BBB UKIEBB4.7525+0.32%45.15K12/04 
 iShares MSCI EMU DistCEUDIM6.581-0.17%44.72K12/04 
 iShares FTSE MIB UCITS DistIMIB20.27-0.02%36.97K12/04 
 iShares MSCI Europe Quality DEIEQU10.18+0.30%31.35K12/04 
 iShares MSCI World Value Factor UCITSIWVL39.64+0.19%18.83K12/04 
 iShares Edge MSCI World Min VolMVOL57.37+0.65%15.02K12/04 
 iShares MSCI Europe Value FactorIEVL8.357+0.24%13.37K12/04 
 iShares Euro Ultrashort Bond UCITSERNE102.01+0.02%12.86K12/04 
 iShares USD Floating Rate Bond DisISFLTR4.829+0.65%11.32K12/04 
 iShares EURO Dividend UCITSIDVY17.98-0.01%10.58K12/04 
 iShares Euro Government Bond 15-30Yr UCITSIBGL183.20+1.70%9.76K12/04 
 iShares MSCI World Quality Factor UCITSIWQU60.25+0.58%8.26K12/04 
 iShares Emerging Markets Local Government Bond UCISEML40.84+0.20%8.26K12/04 
 iShares EURO STOXX Small UCITSDJSC44.20-0.17%7.27K12/04 
 iShares Edge S&P 500 Min VolISMVUS82.13+0.49%6.53K12/04 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Asia ex Japan Climate ActionISHA1.40+-0.07%8.59K12/04 
 iShares Barclays Asia High Yld BndAHYG6.51-0.46%8.02K12/04 
 iShares MSCI Asia ex Japan Climate ActionISHA-D1.03-0.39%7.58K12/04 
 iShares Barclays Asia High Yld BndAHYG-D8.85+0.11%5.72K12/04 
 iShares JP Morgan Asia Credit BondBRJP9.40+0.21%4.06K12/04 
 iShares MSCI India SGINDI13.40-0.30%3.36K12/04 
 iShares MSCI India SGINDI-D18.34+0.77%1.77K12/04 
 iShares JP Morgan Asia Credit BondBRJP-D12.66-0.31%0.30K12/04 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P SmallCap 600 UCITSIDP6l85.05-0.85%1.54K12/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl32.28-1.53%1.50K12/04 
 iShares MSCI Poland UCITSIPOLl20.80-3.10%0.01K12/04 
 iShares SMICSSMIz117.72-2.10%0.00K12/04 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 iShares MSCI EM IslamicISDEl18.43+0.00%002/01 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl48.99+0.00%018/03 
 iShares MSCI North America UCITSIDNAl95.310.00%011/04 
 iShares MSCI USA Islamic UCITSISDUl67.25+0.00%011/01 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares Core S&P/Asx 200IOZ31.33-0.32%330.42K12/04 
 iShares Core S&P 500IVV53.07+0.68%160.64K12/04 
 iShares Core Composite BondIAF100.04-0.15%47.78K12/04 
 iShares S&P/ASX 20ILC29.90-0.83%39.22K12/04 
 iShares China LargeCapIZZ37.60-0.79%25.75K12/04 
 iShares S&P 500 AUD HedgedIHVV48.19+0.77%22.03K12/04 
 iSharesGlobal 100IOO136.43+1.11%20.32K12/04 
 iShares MSCI Emerging MarketsIEM63.25-0.44%17.25K12/04 
 iShares MSCI JapanIJP107.34+0.07%17.18K12/04 
 iShares Core Global Corporate Bond (AUD Hedged)IHCB90.11-0.10%13.15K12/04 
 iShares S&P/ASX Small OrdinariesISO4.74+0.21%12.89K12/04 
 iShares Edge MSCI World Minimum VolatilityWVOL38.68-0.13%11.77K12/04 
 iShares S&P Global HealthCareIXJ135.74-0.25%11.46K12/04 
 iShares Core MSCI World All CapIWLD53.99+0.39%11.13K12/04 
 iShares Core MSCI World All Cap (AUD Hedged)IHWL48.50+0.27%10.67K12/04 
 iSharesEuropeIEU83.49-0.20%8.59K12/04 
 iShares S&P/ASX Dividend OpportunitiesIHD14.13-0.35%8.51K12/04 
 iShares Core CashBILL100.45+0.02%6.49K12/04 
 iShares CoreS&P MidCap 400IJH45.04-0.04%6.12K12/04 
 iSharesUBS TreasuryIGB96.71-0.15%5.92K12/04 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI China A UCITS USDCNYA4.05-0.86%567.11K12/04 
 iShares USD Treasury Bond 20+Yr DEIDTL3.38+1.01%169.97K12/04 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.53+0.49%126.63K12/04 
 iShares MSCI World CHF Hedged CHFIWDC69.80-0.03%116.32K12/04 
 iShares JP Morgan USD EM Bond UCITSEMBC3.01+0.35%67.36K12/04 
 iShares MSCI EMU UCITSEMUC7.67-0.27%61.77K12/04 
 iShares S&P 500 UCITS DistIUSA51.20-0.27%48.22K12/04 
 iShares $ Treasury Bond 1-3Yr UCITSIBTS125.80+0.19%29.79K12/04 
 iShares S&P Gold Producers UCITSIAUP14.18+3.46%22.94K12/04 
 iShares Swiss Dividend CHFCHDVD150.94-1.24%20.31K12/04 
 iShares Core SPI CHFCHSPI137.50-0.97%19.94K12/04 
 iShares MSCI World Value Factor UCITSIWVL42.19-1.10%17.67K12/04 
 iShares Gold Hedged CHFCSGLDC167.26+2.22%16.87K12/04 
 iShares Global Clean Energy UCITSINRG7.87-0.14%16.06K12/04 
 iShares S&P 500 CHF HedgedISIUSC81.47+0.02%15.74K12/04 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI32.27-1.50%15.01K12/04 
 iShares MSCI Japan Hedged CHFIJPC91.36-0.66%13.65K12/04 
 iShares Core CHF Corp Bond CHFCHCORP94.83+0.28%12.71K12/04 
 iShares MSCI Japan Small Cap UCITS DistISJP6,337.0-0.02%10.64K12/04 
 iShares S&P 500 USD FinancialsIUFS11.60-0.24%10.09K12/04 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI ChileECH25.59+3.56%0.16K27/02 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 白银ETF-iSharesSLV25.63-1.46%117.41M04:00:00 
 iShares富时中国50指数FXI23.85-3.44%68.88M04:00:00 
 iShares BitcoinIBIT38.14-5.05%56.39M04:00:00 
 新兴市场ETF-iShares MSCIEEM40.53-2.28%50.08M04:00:00 
 债券20+美公债指数ETF-iShares BarclaTLT90.29+0.53%45.51M04:00:00 
 债券指数ETF-iShares iBoxx高收益公司债HYG76.39-0.03%40.27M04:00:00 
 罗素2000指数ETF-iSharesIWM198.71-1.77%33.83M04:00:00 
 债券指数ETF-iShares iBoxx投资级公司债LQD106.05+0.22%30.62M04:00:00 
 巴西ETF-iShares MSCIEWZ31.27-1.73%23.67M04:00:00 
 黄金ETF-iSharesIAU44.30-1.30%18.85M04:00:00 
 EAFE指数ETF-iShares MSCIEFA77.23-1.63%17.92M04:00:00 
 债券指数ETF-iShares Barclays综合国债AGG95.97+0.20%16.00M04:00:00 
 iShares Core MSCI Emerging MarketsIEMG51.02-2.19%10.48M04:00:00 
 iShares Broad USD High Yield Corporate BondUSHY35.92-0.08%9.63M04:00:00 
 房地产指数ETF-iShares道琼斯IYR84.84-1.02%8.84M04:00:00 
 iShares 7-10 Year Treasury BondIEF92.31+0.41%8.84M04:00:01 
 iShares Core MSCI EAFEIEFA71.85-1.66%8.78M04:00:00 
 iShares JPMorgan USD EM BondEMB87.95-0.28%7.53M04:00:01 
 日本ETF-iShares MSCIEWJ69.05-1.34%7.51M04:00:00 
 韩国ETF-iShares MSCIEWY62.63-3.53%6.95M04:00:00 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI China A UCITS USDCNYA4.05-0.86%31.85M12/04 
 iShares MSCI China A UCITS USDIASH325.30-0.25%1.08M12/04 
 iShares USD Treasury Bond 20+Yr DEIDTL3.38+1.05%845.63K12/04 
 iShares Core UK Gilts UCITSIGLT10.26+0.74%477.69K12/04 
 iShares FTSE 250 UCITSISMIDD1,846.4-0.44%461.18K12/04 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.55-1.30%438.71K12/04 
 iShares Core Euro Corporate Bond UCITSIEAC118.58+0.40%417.96K12/04 
 iShares S&P 500 USD FinancialsIUFS11.55-1.03%350.25K12/04 
 iShares Euro High Yield Corporate Bond UCITSIHYG91.46+0.01%348.78K12/04 
 iShares Global High Yield Corp Bond AccHYLA5.66-0.47%315.32K12/04 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB86.310.00%306.79K12/04 
 iShares Core EUR Corp Bond AccIEAA4.98+0.20%283.77K12/04 
 iShares US Mortgage Backed Securities AccIMBA4.93+0.41%267.27K12/04 
 iShares USD Treasury Bond 20+Yr DEIBTL271.20+1.57%262.99K12/04 
 iShares S&P 500 UCITS DistIDUS51.30-0.07%256.44K12/04 
 iShares S&P 500 USD EnergyISIUES9.70+1.28%230.19K12/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM2,598.0-0.84%212.53K12/04 
 iShares Global Govt Bond AccIGLA4.43+0.40%204.10K12/04 
 iShs $ Treas Bd 1-3y USD DIBTG4.60+0.18%192.03K12/04 
 iShares Global Aggregate Bond Hedged DistAGPH4.50+0.45%181.43K12/04 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Europe UCITS DistIMEU31.60+0.30%55.42K12/04 
 iShares S&P 500 UCITS DistIUSA48.21+0.59%33.01K12/04 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.38-0.81%32.61K12/04 
 iShares US Property Yield UCITSIUSP25.34+0.74%20.62K12/04 
 iShares European Property Yield UCITSIPRP27.47+0.48%14.41K12/04 
 iShares Core Euro Corporate Bond UCITSIEAC118.60+0.39%13.10K12/04 
 iShares AEXIAEX88.04+0.06%12.40K12/04 
 iShares MSCI Europe ex-UK UCITSIEUX44.10-0.01%11.60K12/04 
 iShares EURO Dividend UCITSIDVY17.97-0.08%10.14K12/04 
 iShares MSCI World UCITS DistIWRD67.31+0.46%9.60K12/04 
 iShares Euro Government Bond 3-5Yr UCITSIBGX160.71+0.42%9.04K12/04 
 iShares China Large Cap UCITSFXC65.16-1.88%8.10K12/04 
 iShares MSCI World EUR Hedged UCITSIWDE83.13-0.01%7.86K12/04 
 iShares MSCI Emerging Markets UCITS DistIEEM37.83-0.81%6.55K12/04 
 iShares MSCI Turkey UCITSITKY20.03-0.64%5.73K12/04 
 iShares France Government Bond UCITSIFRB130.43+0.90%5.59K12/04 
 iShares MSCI Brazil UCITS DistIBZL23.40-0.73%4.72K12/04 
 iShares Bric 50 UCITSBRIC16.49-1.53%4.42K12/04 
 iShares MSCI Japan UCITS DistIJPN16.49+0.52%3.88K12/04 
 iShares Listed Private Equity UCITSIPRV29.90+0.18%3.81K12/04 

阿根廷 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Emerging Markets BDREEM8,530.50-2.01%3.80K03:59:00 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 安硕A50282312.22-0.89%14.11M12/04 
 安硕亚洲除日301051.40-0.70%61.04K12/04 
 安硕印度283639.14-0.36%52.80K12/04 
 安硕恒生指数311560.62-2.19%36.20K12/04 
 安硕亚洲除日-U90106.56-1.06%4.50K12/04 
 安硕沪深三百284625.00+0.08%4.20K12/04 
 安硕纳指一百2834348.80+1.69%0.50K12/04 
 安硕MS台湾-U907425.26-0.08%0.20K12/04 
 安硕MS台湾3074198.200.00%0.10K12/04 
 安硕纳指一百-U983444.58+1.60%0.10K12/04 
 安硕恒生指数-U91157.74-2.15%0.10K12/04 
 安硕印度-U98365.01-0.30%012/04 
 安硕沪深三百-U98463.15-1.00%012/04 
 安硕恒生指数-R8311556.20-2.12%012/04