注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🙌 重磅登场：股票筛选器，只需这一个 立即进入
全球ETF基金行情走势
加拿大 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 37.10 | +0.71% | 1.86M | 12/10 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.64 | +0.22% | 594.06K | 12/10 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 39.00 | +0.72% | 467.38K | 12/10 | ||
| iShares S&P/TSX Global Gold | XGD | 23.63 | +0.55% | 289.38K | 12/10 | ||
| iShares S&P/TSX Capped Financials | XFN | 57.07 | +0.76% | 260.76K | 12/10 | ||
| iShares China | XCH | 21.88 | +0.74% | 217.20K | 12/10 | ||
| iShares Canadian Universe Bond | XBB | 28.25 | +0.14% | 207.77K | 12/10 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.96 | +0.63% | 189.27K | 12/10 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.77 | +0.42% | 127.63K | 12/10 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 60.73 | +0.63% | 125.05K | 12/10 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 29.93 | +0.30% | 124.88K | 12/10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 51.04 | +0.12% | 101.77K | 12/10 | ||
| iShares Canadian Corporate Bond | XCB | 20.05 | +0.30% | 88.94K | 12/10 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.25 | -0.41% | 84.54K | 12/10 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 43.03 | +2.31% | 81.80K | 12/10 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 27.75 | +0.58% | 77.71K | 12/10 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.31 | 0.00% | 75.35K | 12/10 | ||
| iShares Core S&P 500 | XUS | 49.71 | +0.73% | 63.66K | 12/10 | ||
| iShares Canadian Short Term Bond | XSB | 26.76 | +0.11% | 49.72K | 12/10 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 29.93 | +0.61% | 48.46K | 12/10 |
哥伦比亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 13,209.0 | +0.34% | 8.05K | 11/10 |
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 52.16 | -0.06% | 156.55K | 12/10 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,127.13 | -1.06% | 67.00K | 12/10 | ||
| 全球ETF-iShares MSCI | ACWI | 2,332.00 | +0.37% | 31.19K | 12/10 | ||
| 债券20+美公债指数ETF-iShares Barcla | TLT | 1,807.48 | -1.26% | 29.25K | 12/10 | ||
| 安硕标普全球能源指数 | IXC | 800.00 | 0.00% | 27.16K | 11/10 | ||
| iShares 3-7 Year Treasury Bond | IEI | 2,287.26 | -0.12% | 17.49K | 12/10 | ||
| 标普500指数ETF-iShares | IVV | 11,238.41 | -0.37% | 14.77K | 12/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,851.00 | -0.22% | 9.72K | 12/10 | ||
| iShares Trust DJ Select Dividend | DVY | 2,570.36 | 0.00% | 6.57K | 08/10 | ||
| iShares S&P Global HealthCare | IXJ | 1,888.00 | -0.26% | 6.50K | 12/10 | ||
| iShares DJSU Aerospace & Defense | ITA | 2,940.00 | 0.00% | 6.23K | 05/10 | ||
| 墨西哥投资指数ETF-iShares MSCI | EWW | 1,060.52 | +1.16% | 6.20K | 12/10 | ||
| iShares Floating Rate Note Fund | FLOT | 991.00 | 0.00% | 5.79K | 11/10 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 2,056.00 | 0.00% | 5.61K | 09/10 | ||
| 亚洲ETF-iShares MSCI | AAXJ | 1,574.39 | 0.00% | 5.26K | 11/10 | ||
| iShares International Treasury Bond | IGOV | 793.38 | 0.00% | 4.12K | 09/10 | ||
| iShares富时中国50指数 | FXI | 646.50 | -0.39% | 3.47K | 12/10 | ||
| 巴西ETF-iShares MSCI | EWZ | 545.00 | -2.11% | 3.07K | 12/10 | ||
| iShares Preferred and Income Securities | PFF | 644.02 | 0.00% | 3.05K | 10/10 | ||
| iShares Global 100 | IOO | 1,907.09 | 0.00% | 2.44K | 08/10 |
奥地利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 45.72 | +0.58% | 0 | 11/10 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 32.550 | +0.53% | 0 | 11/10 | ||
| iShares MSCI Poland UCITS | SPOL | 19.300 | +1.50% | 0 | 11/10 | ||
| iShares EURO STOXX UCITS | EXSI | 51.460 | +0.59% | 0 | 11/10 | ||
| iShares FTSE MIB GBP | CSMIB | 156.50 | +0.67% | 0 | 11/10 | ||
| iShares TecDAX UCITS | EXS2 | 30.01 | +0.62% | 0 | 11/10 | ||
| iShares SLI UCITS DE | EXI1 | 146.56 | +0.25% | 0 | 11/10 |
巴西 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 126.47 | -0.26% | 3.63M | 12/10 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 96.79 | +0.60% | 1.04M | 12/10 | ||
| iShares MSCI China BDR | BCHI39 | 37.16 | +1.31% | 232.52K | 12/10 | ||
| iShares S&P 500 Value BDR | BIVE39 | 74.58 | +1.97% | 131.73K | 12/10 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 364.05 | +1.17% | 120.07K | 12/10 | ||
| Ishares Gold Trust BDR | BIAU39 | 70.98 | +2.22% | 80.54K | 12/10 | ||
| iShares S&P 500 Growth BDR | BIVW39 | 68.13 | +0.71% | 50.00K | 12/10 | ||
| iShares S&P 100 BDR | BOEF39 | 76.47 | 0.00% | 48.32K | 09/10 | ||
| iShares MSCI Japan BDR | BEWJ39 | 50.10 | +2.00% | 45.50K | 12/10 | ||
| iShares Bitcoin Trust BDR | IBIT39 | 66.81 | +5.71% | 25.86K | 12/10 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 55.86 | +1.32% | 24.11K | 12/10 | ||
| iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 44.72 | +1.36% | 20.00K | 12/10 | ||
| iShares MSCI Emerging Markets | BEEM39 | 43.55 | +1.78% | 16.75K | 12/10 | ||
| iShares Global Tech BDR | BIXN39 | 15.63 | +0.58% | 15.59K | 12/10 | ||
| iShares China Large-Cap BDR | BFXI39 | 37.72 | +2.06% | 7.68K | 12/10 | ||
| iShares Select Dividend BDR | BDVY39 | 75.47 | +1.64% | 5.61K | 12/10 | ||
| iShares Core S&P Small-Cap BDR | BIJR39 | 81.44 | +2.31% | 5.56K | 12/10 | ||
| iShares Russell 2000 BDR | BIWM39 | 62.04 | +2.63% | 4.42K | 12/10 | ||
| iShares MSCI India BDR | BNDA39 | 80.28 | +0.55% | 3.87K | 12/10 | ||
| iShares Silver Trust BDR | BSLV39 | 54.12 | +2.87% | 2.61K | 12/10 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.197 | -0.31% | 817.43K | 11/10 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.418 | -0.23% | 309.30K | 11/10 | ||
| iShares Global Clean Energy UCITS | IQQH | 7.219 | +0.14% | 192.47K | 11/10 | ||
| iShares MSCI Europe Value Factor | CEMS | 8.792 | 0.00% | 124.27K | 11/10 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.01 | +0.37% | 89.84K | 11/10 | ||
| iShares Dow Jones Eurozone Sustainability Screened | SUBEEX | 18.12 | +0.67% | 77.24K | 11/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 33.693 | +0.42% | 68.92K | 11/10 | ||
| iShares MSCI ACWI UCITS | IUSQ | 82.14 | +0.29% | 67.69K | 11/10 | ||
| iShares S&P Gold Producers UCITS | IS0E | 16.25 | +1.94% | 60.37K | 11/10 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.84 | 0.00% | 56.91K | 11/10 | ||
| iShares MSCI Europe UCITS Dist | IQQY | 32.53 | +0.49% | 55.59K | 11/10 | ||
| iShares $ High Yield Corporate Bond UCITS | IS0R | 88.01 | -0.07% | 48.69K | 11/10 | ||
| iShares MSCI World Quality Factor UCITS | IS3Q | 65.29 | +0.45% | 48.16K | 11/10 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 88.64 | +0.92% | 42.33K | 11/10 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | SD3PEX | 17.07 | +0.35% | 31.38K | 11/10 | ||
| iShares TecDAX UCITS | TECDAX. | 29.99 | +0.54% | 28.60K | 11/10 | ||
| iShares eb.rexx Money Market | EBMMEX | 75.37 | 0.00% | 28.53K | 11/10 | ||
| iShares Dow Jones Global Titans 50 UCITS | DJGTEEX | 83.60 | +0.02% | 28.10K | 11/10 | ||
| iShares Emerging Markets Dividend UCITS | EUNY | 14.23 | 0.00% | 27.36K | 11/10 | ||
| iShares MSCI World UCITS Dist | IQQW | 72.61 | +0.32% | 25.30K | 11/10 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares Euro Corporate Bond BBB UK | IEBB | 4.8375 | 0.00% | 352.29K | 11/10 | ||
| iShares Global Clean Energy UCITS | INRG | 7.216 | +0.28% | 104.37K | 11/10 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 87.98 | -0.19% | 61.62K | 11/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 33.71 | +0.48% | 31.22K | 11/10 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 20.82 | +0.68% | 27.93K | 11/10 | ||
| iShares China Large Cap UCITS | FXC | 86.10 | +0.31% | 21.24K | 11/10 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 68.30 | +0.06% | 20.78K | 11/10 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.692 | -0.21% | 16.46K | 11/10 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.75 | +0.14% | 14.51K | 11/10 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.88 | +0.25% | 13.80K | 11/10 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.793 | 0.00% | 11.73K | 11/10 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 79.3700 | +0.09% | 11.63K | 11/10 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.10 | -0.03% | 8.85K | 11/10 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.4040 | +0.58% | 7.73K | 11/10 | ||
| iShares MSCI Europe Quality DE | IEQU | 10.65 | +0.66% | 7.46K | 11/10 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 82.01 | -0.10% | 7.35K | 11/10 | ||
| iShares EURO Dividend UCITS | IDVY | 17.93 | +0.28% | 6.99K | 11/10 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 40.71 | +0.15% | 6.68K | 11/10 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 33.08 | +0.52% | 6.61K | 11/10 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 162.51 | -0.07% | 6.56K | 11/10 |
新加坡 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.72 | +0.30% | 52.80K | 11/10 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.73 | -0.23% | 20.27K | 11/10 | ||
| iShares MSCI India SG | INDI-D | 19.51 | -0.81% | 3.18K | 11/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.65 | -0.24% | 3.00K | 11/10 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.71 | +0.21% | 2.65K | 11/10 | ||
| iShares MSCI India SG | INDI | 14.95 | -0.47% | 0.06K | 11/10 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA | 1.58 | -1.25% | 0.06K | 11/10 | ||
| iShares MSCI Asia ex Japan Climate Action | ISHA-D | 1.21 | -0.82% | 0.01K | 11/10 |
欧元区 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 36.86 | +0.46% | 2.56K | 12/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 56.89 | 0.00% | 0.21K | 11/10 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 72.91 | 0.00% | 0.06K | 11/10 | ||
| iShares MSCI Poland UCITS | IPOLl | 21.06 | 0.00% | 0.04K | 10/10 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 93.04 | 0.00% | 0.01K | 08/10 | ||
| iShares MSCI EM Islamic | ISDEl | 20.50 | 0.00% | 0.01K | 09/10 | ||
| iShares SMI | CSSMIz | 124.44 | 0.00% | 0.00K | 08/10 | ||
| iShares MSCI North America UCITS | IDNAl | 99.86 | 0.00% | 0 | 13/06 |
澳大利亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 33.01 | -0.12% | 156.27K | 11/10 | ||
| iShares Core S&P 500 | IVV | 57.13 | -0.23% | 135.50K | 11/10 | ||
| iShares China LargeCap | IZZ | 48.34 | -3.44% | 122.25K | 11/10 | ||
| iShares CoreS&P MidCap 400 | IJH | 46.09 | -0.45% | 53.10K | 11/10 | ||
| iShares Core Composite Bond | IAF | 101.19 | +0.08% | 28.85K | 11/10 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 14.23 | +0.28% | 24.07K | 11/10 | ||
| iSharesGlobal 100 | IOO | 146.40 | -0.14% | 21.77K | 11/10 | ||
| iShares S&P 500 AUD Hedged | IHVV | 52.97 | -0.19% | 21.75K | 11/10 | ||
| iShares MSCI Emerging Markets | IEM | 67.76 | -0.81% | 18.63K | 11/10 | ||
| iShares S&P/ASX 20 | ILC | 31.40 | +0.10% | 18.28K | 11/10 | ||
| iShares S&P Global HealthCare | IXJ | 142.86 | -0.46% | 17.04K | 11/10 | ||
| iShares Core MSCI World All Cap | IWLD | 57.23 | -0.21% | 16.21K | 11/10 | ||
| iShares Balanced ESG | IBAL | 29.00 | -0.14% | 14.45K | 11/10 | ||
| iShares Global Consumer Staples | IXI | 94.50 | -0.52% | 12.95K | 11/10 | ||
| iShares MSCI Emerging Markets ex China | EMXC | 26.61 | +0.68% | 12.83K | 11/10 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.87 | +0.21% | 12.08K | 11/10 | ||
| iShares Core FTSE Global Property Ex Australia (AU | GLPR | 27.57 | -0.61% | 10.35K | 11/10 | ||
| iShares Asia 50 | IAA | 109.40 | -1.08% | 9.90K | 11/10 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 52.67 | -0.11% | 9.43K | 11/10 | ||
| iShares UBS Government Inflation | ILB | 125.07 | +0.02% | 8.47K | 11/10 |
瑞士 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P 500 USD Info Tech | IUIT | 32.84 | +0.34% | 116.11K | 11/10 | ||
| iShares Global Corporate Bond UCITS | CORP | 88.81 | 0.00% | 103.16K | 10/10 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.09 | 0.00% | 84.73K | 11/10 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.61 | 0.00% | 74.41K | 11/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 36.88 | +0.60% | 72.76K | 11/10 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.84 | +0.62% | 47.85K | 11/10 | ||
| iShares S&P 500 USD Financials | IUFS | 13.46 | +1.51% | 40.01K | 11/10 | ||
| iShares Core SPI CHF | CHSPI | 145.80 | +0.52% | 34.15K | 11/10 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 30.03 | +0.57% | 31.92K | 11/10 | ||
| iShares MSCI World CHF Hedged CHF | IWDC | 75.89 | +0.54% | 25.73K | 11/10 | ||
| iShares China Large Cap UCITS | FXC | 94.01 | +0.25% | 24.57K | 11/10 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.06 | +0.33% | 23.89K | 11/10 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 96.42 | +0.23% | 19.91K | 11/10 | ||
| iShares Swiss Dividend CHF | CHDVD | 163.86 | +0.65% | 19.43K | 11/10 | ||
| iShares Swiss Domestic Govt Bond 1-3 CHF | CSBGC3 | 64.54 | -0.12% | 18.01K | 11/10 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 90.16 | +0.64% | 17.93K | 11/10 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.60 | +0.38% | 15.79K | 11/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.48 | -0.57% | 15.28K | 11/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 57.17 | +0.33% | 14.91K | 11/10 | ||
| iShares Global Clean Energy UCITS | INRG | 7.89 | +0.64% | 13.60K | 11/10 |
秘鲁 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 26.05 | -3.16% | 0.15K | 16/09 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares富时中国50指数 | FXI | 33.37 | +0.45% | 80.11M | 12/10 | ||
| iShares Bitcoin | IBIT | 35.94 | +5.86% | 33.40M | 12/10 | ||
| 新兴市场ETF-iShares MSCI | EEM | 46.36 | +0.72% | 28.39M | 12/10 | ||
| 债券20+美公债指数ETF-iShares Barcla | TLT | 93.70 | -0.40% | 27.41M | 12/10 | ||
| 债券指数ETF-iShares iBoxx高收益公司债 | HYG | 79.57 | +0.26% | 26.97M | 12/10 | ||
| Ishares Barclays U.S. Treasury Bond Fund | GOVT | 23.02 | +0.04% | 26.43M | 12/10 | ||
| 债券指数ETF-iShares iBoxx投资级公司债 | LQD | 110.81 | -0.02% | 20.08M | 12/10 | ||
| 罗素2000指数ETF-iShares | IWM | 221.26 | +2.03% | 19.95M | 12/10 | ||
| iShares Core MSCI Emerging Markets | IEMG | 57.82 | +0.70% | 18.86M | 12/10 | ||
| 白银ETF-iShares | SLV | 28.80 | +1.48% | 17.10M | 12/10 | ||
| 巴西ETF-iShares MSCI | EWZ | 28.32 | -0.67% | 14.48M | 12/10 | ||
| 中国ETF-iShares MSCI | MCHI | 52.64 | +0.55% | 8.90M | 12/10 | ||
| EAFE指数ETF-iShares MSCI | EFA | 82.30 | +0.51% | 6.92M | 12/10 | ||
| iShares Core MSCI EAFE | IEFA | 76.73 | +0.59% | 6.19M | 12/10 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 37.29 | +0.21% | 5.97M | 12/10 | ||
| 罗素中型成长股指数ETF-iShares | IWP | 121.16 | +1.53% | 5.79M | 12/10 | ||
| iShares 7-10 Year Treasury Bond | IEF | 95.86 | +0.03% | 5.39M | 12/10 | ||
| 标普中型股400指数ETF-iShares | IJH | 63.02 | +1.69% | 5.23M | 12/10 | ||
| 债券指数ETF-iShares Barclays综合国债 | AGG | 99.50 | +0.03% | 4.88M | 12/10 | ||
| iShares半导体板块指数 | SOXX | 235.46 | +0.84% | 4.57M | 12/10 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 4.89 | +1.24% | 5.67M | 11/10 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.53 | +0.67% | 959.29K | 11/10 | ||
| iShares S&P 500 USD Info Tech | IUIT | 32.86 | +0.12% | 874.12K | 11/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.34 | +0.07% | 862.60K | 11/10 | ||
| iShares UK Property UCITS | IUKP | 465.85 | +0.84% | 475.80K | 11/10 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,934.0 | +0.12% | 405.81K | 11/10 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44.83 | +0.34% | 318.95K | 11/10 | ||
| iShares S&P 500 USD Financials | IUFS | 13.48 | +1.81% | 317.98K | 11/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,819.0 | +0.43% | 310.74K | 11/10 | ||
| iShares MSCI China A UCITS USD | IASH | 369.80 | -0.14% | 305.70K | 11/10 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.50 | +0.29% | 281.41K | 11/10 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.15 | 0.00% | 258.51K | 11/10 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,513.00 | -0.06% | 246.16K | 11/10 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.62 | 0.00% | 244.53K | 11/10 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.27 | +0.20% | 209.57K | 11/10 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.11 | +0.50% | 209.21K | 11/10 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.66 | 0.00% | 191.46K | 11/10 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.60 | +0.02% | 178.99K | 11/10 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.08 | +0.33% | 176.27K | 11/10 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.17 | +0.38% | 165.78K | 11/10 |
荷兰 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 32.52 | +0.53% | 28.39K | 11/10 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 16.42 | +0.31% | 17.98K | 11/10 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 33.69 | +0.54% | 16.49K | 11/10 | ||
| iShares EURO Dividend UCITS | IDVY | 17.91 | +0.11% | 15.66K | 11/10 | ||
| iShares China Large Cap UCITS | FXC | 85.76 | -0.15% | 15.37K | 11/10 | ||
| iShares MSCI World UCITS Dist | IWRD | 72.65 | +0.36% | 13.97K | 11/10 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.30 | 0.00% | 12.89K | 11/10 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.52 | +0.45% | 11.69K | 11/10 | ||
| iShares AEX | IAEX | 91.35 | +0.45% | 8.15K | 11/10 | ||
| iShares Listed Private Equity UCITS | IPRV | 32.80 | +0.86% | 7.55K | 11/10 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 20.45 | -0.87% | 7.30K | 11/10 | ||
| iShares EURO STOXX Small UCITS | DJSC | 42.84 | +0.45% | 6.44K | 11/10 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 45.12 | +0.60% | 3.19K | 11/10 | ||
| iShares France Government Bond UCITS | IFRB | 129.69 | -0.15% | 3.13K | 11/10 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 141.15 | -0.06% | 2.85K | 11/10 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 52.32 | +0.67% | 2.77K | 11/10 | ||
| iShares Bric 50 UCITS | BRIC | 21.04 | +0.33% | 2.74K | 11/10 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 230.72 | -0.10% | 2.56K | 11/10 | ||
| iShares European Property Yield UCITS | IPRP | 31.56 | +1.32% | 2.45K | 11/10 | ||
| iShares STOXX Europe 50 UCITS | EUN | 45.69 | +0.57% | 2.06K | 11/10 |
阿根廷 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEMm | 10,825.00 | -1.37% | 14.26K | 11/10 |
香港 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 安硕A50 | 2823 | 14.88 | +3.98% | 26.78M | 10/10 | ||
| 安硕沪深三百 | 2846 | 29.50 | +3.00% | 3.98M | 10/10 | ||
| 安硕恒生指数 | 3115 | 79.20 | +3.42% | 323.70K | 10/10 | ||
| 安硕沪深三百－Ｕ | 9846 | 3.80 | +2.15% | 56.50K | 10/10 | ||
| 安硕印度 | 2836 | 42.30 | -0.61% | 46.10K | 10/10 | ||
| 安硕亚洲除日 | 3010 | 59.24 | +0.92% | 37.29K | 10/10 | ||
| 安硕恒生指数－Ｕ | 9115 | 10.17 | +2.83% | 24.10K | 10/10 | ||
| 安硕亚洲除日－Ｕ | 9010 | 7.63 | +1.06% | 20.00K | 10/10 | ||
| 安硕纳指一百 | 2834 | 383.00 | +1.08% | 2.70K | 10/10 | ||
| 安硕恒生指数－Ｒ | 83115 | 72.28 | +3.85% | 600.00 | 10/10 | ||
| 安硕印度－Ｕ | 9836 | 5.45 | -0.73% | 0.20K | 10/10 | ||
| 安硕MS台湾 | 3074 | 222.20 | -0.04% | 0.10K | 10/10 | ||
| 安硕纳指一百－Ｕ | 9834 | 49.32 | +1.31% | 100.00 | 10/10 | ||
| 安硕ＭＳ台湾－Ｕ | 9074 | 28.62 | 0.00% | 0.00K | 10/10 |