突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
/免费注册
 0
无广告版。升级英为财情Investing.com体验，最多立省40% 查看详情

全球ETF基金行情走势

 
ETF，指交易型开放式指数基金，通常又称交易所交易基金（Exchange Traded Funds，简称“ETF”），是一种在交易所上市交易的、基金份额可变的一种开放式基金。 英为财情ETF频道，提供7×24小时权威及时ETF基金行情， 您按国家和地区、基金公司（发行商）、基金类型等查询全球各国ETF指数基金今日净值，最新涨跌走势。助您进行ETF基金投资。
全世界 美洲 欧洲 亚洲 中东 非洲

查找基金

国家及地区:

发行商:

资产类别:

搜索

加拿大 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称代码最新价涨跌幅交易量时间
 iShares S&P/TSX 60XIU28.96-1.23%6.40M01/07 
 iShares S&P/TSX Capped EnergyXEG14.79-1.92%5.55M01/07 
 iShares Core S&P/TSX Capped CompositeXIC29.98-1.22%567.13K01/07 
 iShares S&P/TSX Global GoldXGD16.39-3.93%552.03K01/07 
 iShares Core S&P 500 (CAD Hedged)XSP40.40-0.98%458.72K01/07 
 iShares S&P/TSX Capped REITXRE16.88+0.72%366.22K01/07 
 iShares S&P/TSX Capped FinancialsXFN44.03-0.62%333.20K01/07 
 iShares Canadian Financial Monthly Income Common CFIE6.86-0.29%155.83K01/07 
 iShares Canadian Universe BondXBB27.45+0.37%122.96K01/07 
 iShares Canadian Select DividendXDV27.38-0.62%103.13K01/07 
 iShares Core Canadian Long Term BondXLB19.45+0.83%88.70K01/07 
 iShares Core S&P/TSX Composite High DividendXEI25.27-0.71%73.10K01/07 
 iShares S&P/TSX Capped UtilitiesXUT31.02+0.15%72.82K01/07 
 iShares Core MSCI Canadian Quality DividendXDIV23.85-0.46%70.22K01/07 
 iShares Canadian Short Term BondXSB25.88+0.23%67.55K01/07 
 iShares S&P/TSX Global Base MetalsXBM16.08-3.13%64.56K01/07 
 iShares Core MSCI EAFE IMI CAXEF28.33-0.84%62.59K01/07 
 iShares Balanced Income CorePortfolio Common ClassXBAL23.48-0.59%59.95K01/07 
 iShares Core MSCI AC World ex CanadXAW28.97-1.06%54.45K01/07 
 iShares Balanced Growth CorePortfolio Common ClassXGRO21.88-0.82%53.93K01/07 

墨西哥 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares NAFTRACNAFTRA.47.75+0.74%5.27M02/07 
 iShares Lehman Short Treasury BondSHV2,226.70+0.54%593.84K02/07 
 安硕标普高盛商品指数GSG475.02+0.39%528.36K02/07 
 iShares JPMorgan USD EM BondEMB1,753.92+2.43%169.94K02/07 
 iShares 7-10 Year Treasury BondIEF2,088.90+4.10%155.69K02/07 
 标普500价值指数ETF-iSharesIVE2,784.13+0.13%92.00K02/07 
 黄金ETF-iSharesIAU693.25+0.58%84.50K02/07 
 德国ETF-iShares MSCIEWG461.86-0.03%75.57K02/07 
 iShares MSCI Value Index FundEFV873.82-7.59%75.39K02/07 
 新加坡ETF-iShares MSCIEWS357.76-1.17%59.07K02/07 
 巴西ETF-iShares MSCIEWZ548.41-1.01%56.41K02/07 
 iShares Floating Rate Note FundFLOT1,014.25+1.33%35.82K02/07 
 iShares MSCI Growth Index FundEFG1,621.43-3.38%24.33K02/07 
 欧盟国家ETF-iShares MSCIEZU734.44+0.93%18.71K02/07 
 iShares U.S. EnergyIYE768.14+2.70%16.31K02/07 
 iShares 1-3 Year Treasury BondSHY1,677.01+0.42%13.86K02/07 
 iShares S&P Global InfrastructureIGF952.18+2.75%12.39K02/07 
 iShares S&P Global TechnologyIXN915.34-8.69%11.71K02/07 
 iShares Trust DJ Select DividendDVY2,402.00+1.44%11.62K02/07 
 意大利ETF-iShares MSCIEWI484.38+0.14%11.16K02/07 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares S&P 500 UCITS DistIUSA36.195-0.19%0.10K01/07 
 iShares MSCI Russia Adr/Gdr UCITSCSRU45.15-2.29%0.05K01/03 
 iShares STOXX Europe 50 UCITSEUN35.27-1.70%001/07 
 iShares MSCI Europe UCITS DistIMEU25.540-1.35%001/07 
 iShares MSCI Poland UCITSSPOL11.758-2.11%001/07 
 iShares EURO STOXX UCITSEXSI38.675-1.44%001/07 
 iShares FTSE MIB GBPCSMIB88.68-2.16%001/07 
 iShares TecDAX UCITSEXS226.02-0.50%001/07 
 iShares SLI UCITS DEEXI1113.40-0.61%001/07 

巴西 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares IbovespaBOVA1195.63+0.66%7.25M02/07 
 iShares BM&FBOVESPA Small CapSMAL1192.15+0.90%2.06M02/07 
 Fundo de Invest Ishares SP 500IVVB11227.00+4.75%697.73K02/07 
 iShares MSCI ACWI BDRBACW3944.81+1.79%611.51K02/07 
 iShares MSCI China BDRBCHI3937.18+2.28%82.19K02/07 
 iShares Core MSCI Europe ETFBIEU3939.79+1.61%77.29K02/07 
 Ishares Gold Trust BDRBIAU3946.12+2.51%73.00K02/07 
 iShares MSCI EAFE BDRBEFA3941.56+2.31%70.00K02/07 
 iShares MSCI Canada BDRBEWC3945.22+2.66%66.40K02/07 
 iShares MSCI United Kingdom BDRBEWU3952.93+1.46%60.07K02/07 
 iShares MSCI Australia BDRBEWA3936.92-0.14%57.50K02/07 
 iShares MSCI Brazil BDRBEWZ3947.87+0.04%50.00K02/07 
 iShares MSCI Switzerland BDRBEWL3944.18+1.99%40.05K02/07 
 iShares S&P 500 Value BDRBIVE3949.33+3.05%38.96K02/07 
 iShares Latin America 40 BDRBILF3939.69+0.94%30.00K02/07 
 iShares MSCI EAFE Value BDRBEFV3938.09+0.58%25.00K02/07 
 Ishares Global Infrastructure BDRBIGF3962.82+3.32%23.00K02/07 
 iShares MSCI All Country Asia ex Japan BDRBAAX3936.45+1.08%14.47K02/07 
 iShares U.S. Technology BDRBIYW3912.17+1.59%10.57K02/07 
 iShares MSCI Emerging MarketsBEEM3935.24+0.46%7.39K02/07 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Global Clean Energy UCITSIQQH10.600+2.02%721.77K01/07 
 iShares STOXX Europe 600 Travel & Leisure UCITSSXTPEX16.02+0.12%663.88K01/07 
 iShares MSCI China A UCITS USD36BZ5.416+0.46%445.99K01/07 
 iShares S&P Gold Producers UCITSIS0E11.52+2.13%290.33K01/07 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N27.911+0.10%290.01K01/07 
 iShares Edge MSCI World Minimum Volatility Hedged SXR06.502+0.65%267.38K01/07 
 iShares USD Treasury Bond 20+Yr DEIS044.136+1.30%263.01K01/07 
 iShares Sust MSCI Japan SRI EUR HdgQDVN7.360-0.46%204.38K01/07 
 iShares S&P 500 USD EnergyQDVF6.426-0.31%193.96K01/07 
 iShares Euro Corporate Bond BBB UKIS064.58+0.71%174.29K01/07 
 iShares MSCI ACWI UCITSIUSQ57.97+0.59%123.81K01/07 
 iShares S&P 500 UCITS DistIUSA36.21+0.66%120.49K01/07 
 iShares EURO STOXX UCITSSTOXXE.38.69+0.27%115.75K01/07 
 iShares MSCI World Momentum Factor UCITSIS3R49.77+0.56%98.66K01/07 
 iShares STOXX Global Select Dividend 100 UCITSSDGPEX28.07+0.29%96.31K01/07 
 iShares MSCI Emerging Markets UCITS DistIQQE37.20+0.11%95.73K01/07 
 iShares MSCI World UCITS DistIQQW52.04+0.60%91.63K01/07 
 iShares Edge MSCI World MF GBpIBCZ7.628+0.33%85.31K01/07 
 iShares US Property Yield UCITSIQQ728.22+1.75%84.66K01/07 
 iShares MSCI Europe UCITS DistIQQY25.55+0.16%74.60K01/07 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Core MSCI Emerging Markets IMI UCITSEIMI27.93+0.23%374.12K01/07 
 iShares Euro Corporate Bond BBB UKIEBB4.5875+0.82%131.83K01/07 
 iShares Global Clean Energy UCITSINRG10.596+1.81%109.37K01/07 
 iShares MSCI Europe UCITS DistIMEU25.45-0.18%76.38K01/07 
 iShares EURO Dividend UCITSIDVY16.83+0.95%59.86K01/07 
 iShares MSCI World Value Factor UCITSIWVL31.18-0.57%48.77K01/07 
 iShares S&P 500 UCITS DistIUSA36.13+0.31%45.96K01/07 
 iShares JPM EM Bond EUR HedgedEMBE68.01+1.27%30.73K01/07 
 iShares $ High Yield Corporate Bond UCITSIHYU85.33+1.28%30.03K01/07 
 iShares Euro Ultrashort Bond UCITSERNE99.33+0.02%26.96K01/07 
 iShares USD Floating Rate Bond DisISFLTR4.737+0.51%24.48K01/07 
 iShares FTSE MIB UCITS DistIMIB12.83+0.11%20.84K01/07 
 iShares J.P. Morgan $ Emerging Markets Bond UCITSIEMB82.17+2.39%19.93K01/07 
 iShares Euro Government Bond 3-5Yr UCITSIBGX163.94+0.79%19.73K01/07 
 iShares MSCI Europe Value FactorIEVL6.599-0.56%12.84K01/07 
 iShares Emerging Markets Local Government Bond UCISEML41.60+0.19%12.65K01/07 
 iShares Euro Corporate Bond Interest Rate Hedged UIRCP89.95+0.29%11.52K01/07 
 iShares Edge MSCI World Min VolMVOL52.04+0.99%9.54K01/07 
 iShares Euro Government Bond 15-30Yr UCITSIBGL207.01+1.91%9.00K01/07 
 iShares MSCI World Momentum Factor UCITSIWMO49.9100+0.77%8.83K01/07 

新加坡 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Barclays Asia High Yld BndAHYG-D9.02-0.55%11.74K01/07 
 iShares Barclays Asia High Yld BndAHYG6.480.00%8.81K01/07 
 iShares MSCI India SGINDI-D14.42-1.10%2.16K01/07 
 iShares JP Morgan Asia Credit BondBRJP-D12.90+0.31%1.40K01/07 
 iShares JP Morgan Asia Credit BondBRJP9.29+0.11%1.05K01/07 
 iShares MSCI India SGINDI10.470.00%030/06 

欧元区 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares SMICSSMIz112.08-0.37%25.01K01/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl28.95-0.65%1.47K01/07 
 iShares S&P SmallCap 600 UCITSIDP6l74.60-0.25%0.19K01/07 
 iShares MSCI Poland UCITSIPOLl12.13-2.21%0.10K01/07 
 iShares US Aggregate Bond UCITSIUAGz106.250.00%020/01 
 iShares MSCI EM IslamicISDEl18.310.00%013/05 
 iShares MSCI AC Far East ex-Japan UCITSIDFFl52.100.00%030/06 
 iShares MSCI North America UCITSIDNAl73.15+0.00%028/06 
 iShares MSCI USA Islamic UCITSISDUl52.65+0.00%030/06 

澳大利亚 - ETF

 名称代码最新价涨跌幅交易量时间
 Ishares Core S&P/Asx 200IOZ26.38-2.66%250.98K01/07 
 iShares China LargeCapIZZ49.07-0.53%87.08K01/07 
 iShares UBS Government InflationILB117.30+0.20%82.58K01/07 
 iShares Core Composite BondIAF99.74+0.14%43.54K01/07 
 iShares MSCI Emerging MarketsIEM57.40-1.88%41.98K01/07 
 iShares S&P/ASX Small OrdinariesISO4.09-6.62%39.85K01/07 
 iShares S&P Global HealthCareIXJ118.12+0.37%36.71K01/07 
 iShares S&P/ASX 20ILC25.41-3.57%34.63K01/07 
 iSharesGlobal 100IOO92.54-1.78%23.33K01/07 
 iShares S&P/ASX Dividend OpportunitiesIHD12.40-3.05%19.87K01/07 
 iSharesUBS TreasuryIGB97.59+0.61%16.19K01/07 
 iShares Edge MSCI World Minimum VolatilityWVOL33.59-1.73%14.93K01/07 
 iShares S&P 500 AUD HedgedIHVV358.35-2.63%11.55K01/07 
 iShares Core Global Corporate Bond (AUD Hedged)IHCB93.83+0.03%11.05K01/07 
 iShares Core S&P 500IVV548.90-0.37%9.71K01/07 
 iSharesEuropeIEU61.79-2.62%7.85K01/07 
 iShares Core MSCI World All CapIWLD37.13-0.80%7.03K01/07 
 iShares Core CashBILL100.26-0.04%6.06K01/07 
 iShares Core MSCI World All Cap (AUD Hedged)IHWL35.69-2.27%5.65K01/07 
 iShares MSCI JapanIJP76.47-0.36%4.36K01/07 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares JP Morgan USD EM Bond UCITSEMBC3.19+0.99%144.48K01/07 
 iShares S&P 500 USD FinancialsIUFS8.740.10%100.00K01/07 
 iShares MSCI Emerging Markets UCITS DistIEEM38.70-0.19%93.44K01/07 
 iShares Swiss Domestic Govt Bond 3-7 CHFCSBGC778.44+1.18%73.57K01/07 
 iShares Gold EUR Hedged EURCSGLDE99.15+0.11%67.67K01/07 
 iShares S&P Gold Producers UCITSIAUP11.60+2.04%60.88K01/07 
 iShares Global Clean Energy UCITSINRG11.00+0.97%49.48K01/07 
 iShares MSCI EMU UCITSEMUC5.75+1.16%35.42K01/07 
 iShares Core CHF Corp Bond CHFCHCORP91.77+1.01%33.87K01/07 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS4.75+0.52%31.76K01/07 
 iShares Core UK Gilts UCITSIGLT12.23+2.93%30.01K01/07 
 iShares Swiss Domestic Govt Bond 7-15 CHFCSBGC0102.89+2.12%28.30K01/07 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI29.04-0.43%25.72K01/07 
 iShares S&P 500 UCITS DistIUSA37.72+0.29%23.36K01/07 
 iShares MSCI China A UCITS USDCNYA5.640.12%16.62K01/07 
 iShares MSCI World Value Factor UCITSIWVL32.45-0.46%14.73K01/07 
 iShares S&P 500 USD Info TechIUIT15.75+0.18%14.60K01/07 
 iShares SMICSSMI112.10+0.45%12.12K01/07 
 iShares Core SPI CHFCHSPI133.08+0.09%11.38K01/07 
 iShares Emerging Markets Dividend UCITSIEDY13.70-0.64%11.19K01/07 

秘鲁 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI ChileECH30.38+3.16%0.18K03/06 

美国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares 7-10 Year Treasury BondIEF103.24+1.07%55.02M02/07 
 新兴市场ETF-iShares MSCIEEM39.85-0.62%42.92M02/07 
 白银ETF-iSharesSLV18.31-1.77%41.13M02/07 
 iShares富时中国50指数FXI33.94+0.09%39.98M02/07 
 债券指数ETF-iShares iBoxx高收益公司债HYG73.98+0.95%38.43M02/07 
 EAFE指数ETF-iShares MSCIEFA62.64+0.24%24.73M02/07 
 罗素2000指数ETF-iSharesIWM171.41+1.21%24.05M02/07 
 债券20+美公债指数ETF-iShares BarclaTLT115.82+1.03%21.84M02/07 
 巴西ETF-iShares MSCIEWZ27.07-1.17%21.49M02/07 
 iShares Lehman Short Treasury BondSHV110.02-0.00%21.16M02/07 
 债券指数ETF-iShares iBoxx投资级公司债LQD111.12+1.26%19.90M02/07 
 iShares Core MSCI Emerging MarketsIEMG48.70-0.73%18.22M02/07 
 Ishares Barclays U.S. Treasury Bond FundGOVT24.07+0.71%13.15M02/07 
 黄金ETF-iSharesIAU34.30-0.03%12.92M02/07 
 iShares Core MSCI EAFEIEFA58.93+0.14%10.94M02/07 
 iShares 1-3 Year Treasury BondSHY82.96+0.30%9.56M02/07 
 债券指数ETF-iShares Barclays综合国债AGG102.34+0.83%7.39M02/07 
 房地产指数ETF-iShares道琼斯IYR93.71+1.88%7.12M02/07 
 通胀债券指数ETF-iShares BarclaysTIP115.17+1.61%7.04M02/07 
 加拿大ETF-iShares MSCIEWC34.04+1.07%6.85M02/07 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares Euro Ultrashort Bond UCITSERNE99.31+0.04%1.91M01/07 
 iShares MSCI China A UCITS USDCNYA5.63-0.04%1.91M02/07 
 iShares US Mortgage Backed SecIMBS4.32+0.85%1.42M01/07 
 iShares MSCI World Value Factor UCITSIWVL32.58-0.73%828.03K01/07 
 iShares USD Treasury Bond 20+Yr DEIDTL4.300.19%738.81K01/07 
 iShares S&P 500 USD Health CareIUHC9.79+0.41%702.33K02/07 
 iShares USD Treasury Bond 20+Yr DEIBTL356.80+2.40%621.59K01/07 
 iShares FTSE 250 UCITSISMIDD1,748.8-0.18%534.39K01/07 
 iShares S&P 500 USD Info TechIUIT15.75-1.10%474.70K02/07 
 iShares S&P 500 USD EnergyISIUES6.68-0.85%422.15K02/07 
 iShares Global Clean Energy UCITSINRG914.50+2.06%391.90K01/07 
 iShares MSCI Japan SRI Acc Share ClassSUJP5.77+0.24%375.79K02/07 
 iShares US Mortgage Backed Securities AccIMBA5.07+1.18%358.98K02/07 
 iShares S&P 500 Utilities Sector AccIUUS8.01+1.86%353.74K01/07 
 iShares MSCI Europe Value FactorIEVL6.63-0.04%316.58K01/07 
 iShares Core UK Gilts UCITSIGLT12.10+1.77%311.43K01/07 
 iShares UK Property UCITSIUKP536.50-1.21%290.25K01/07 
 iShares $ TIPS 0-5 Dist Share ClassTP05431.65+1.53%238.70K01/07 
 iShares UK Dividend UCITSIUKD708.00-0.15%215.07K01/07 
 iShares Edge MSCI World Min VolMVOL54.19+0.56%203.50K01/07 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Europe UCITS DistIMEU25.50-0.10%93.06K01/07 
 iShares S&P 500 UCITS DistIUSA36.21+0.63%42.94K01/07 
 iShares EURO Dividend UCITSIDVY16.84+0.83%42.66K01/07 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM27.87-0.04%28.36K01/07 
 iShares AEXIAEX65.23-0.70%26.83K01/07 
 iShares European Property Yield UCITSIPRP29.70+0.39%21.19K01/07 
 iShares MSCI Emerging Markets UCITS DistIEEM37.27+0.28%19.25K01/07 
 iShares MSCI Turkey UCITSITKY9.79+0.71%18.23K01/07 
 iShares Listed Private Equity UCITSIPRV22.23+0.20%17.78K01/07 
 iShares MSCI Japan EUR Hedged UCITSIJPE56.20-0.52%16.96K01/07 
 iShares MSCI World EUR Hedged UCITSIWDE62.87-0.31%14.58K01/07 
 iShares Euro Corporate Bond Interest Rate Hedged UIRCP89.79+0.04%14.14K01/07 
 iShares MSCI Japan UCITS DistIJPN12.89+0.33%13.96K01/07 
 iShares Core Euro Corporate Bond UCITSIEAC118.38+0.88%12.52K01/07 
 iShares MSCI World UCITS DistIWRD52.08+0.71%10.82K01/07 
 iShares US Property Yield UCITSIUSP28.19+1.64%9.75K01/07 
 iShares MSCI Brazil UCITS DistIBZL20.80-1.55%8.08K01/07 
 iShares Euro Inflation Linked Government Bond UCITIBCI227.00+1.11%7.51K01/07 
 iShares Euro Corporate Bond Large Cap UCITSIBCX122.36+0.97%4.27K01/07 
 iShares China Large Cap UCITSFXC93.45+1.54%3.81K01/07 

阿根廷 - ETF

 名称代码最新价涨跌幅交易量时间
 iShares MSCI Emerging Markets BDREEM2,012.50-1.20%1.83K02/07 

香港 - ETF

 名称代码最新价涨跌幅交易量时间
 安硕A50282316.88+1.99%9.91M30/06 
 安硕沪深三百284634.52+1.35%25.40K30/06 
 安硕亚洲除日301052.14-1.18%15.46K30/06 
 安硕恒生指数311579.42-0.45%12.80K30/06 
 安硕恒生指数－Ｒ8311567.88-0.56%12.70K30/06 
 安硕纳指一百－Ｕ983428.08-0.92%3.00K30/06 
 安硕MS台湾3074157.40-3.23%2.68K30/06 
 安硕ＭＳ台湾－Ｕ907420.16-2.89%1.91K30/06 
 安硕纳指一百2834219.20-1.44%0.90K30/06 
 安硕印度283630.06-0.20%0.60K30/06 
 安硕恒生指数－Ｕ911510.180.00%0.01K30/06 
 安硕亚洲除日－Ｕ90106.67-0.89%030/06 
 安硕印度－Ｕ98363.86-0.21%030/06 
 安硕沪深三百－Ｕ98464.38+0.78%030/06