注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🚨 Pro数据，揭晓财报季的真正赢家 查看数据
全球ETF基金行情走势
加拿大 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 31.75 | +0.17% | 2.81M | 04/02 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 43.81 | -0.97% | 2.09M | 04/02 | ||
| iShares S&P/TSX Global Gold | XGD | 18.21 | -3.45% | 1.45M | 04/02 | ||
| iShares S&P/TSX Capped Energy | XEG | 15.47 | +0.98% | 1.45M | 04/02 | ||
| iShares S&P/TSX Small Cap | XCS | 19.15 | -0.83% | 448.18K | 04/02 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 33.07 | +0.03% | 324.69K | 04/02 | ||
| iShares S&P/TSX Capped Financials | XFN | 48.24 | +0.40% | 308.06K | 04/02 | ||
| iShares S&P/TSX Capped REIT | XRE | 18.34 | -0.97% | 299.55K | 04/02 | ||
| iShares Canadian Universe Bond | XBB | 28.05 | -0.74% | 210.39K | 04/02 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.65 | -0.40% | 207.86K | 04/02 | ||
| iShares Core S&P 500 | XUS | 68.65 | -0.33% | 179.66K | 04/02 | ||
| iShares Canadian Short Term Bond | XSB | 25.95 | -0.31% | 145.25K | 04/02 | ||
| Dynamic Active Global Dividend | DXG | 44.29 | +0.05% | 133.87K | 04/02 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 96.70 | -1.66% | 118.75K | 04/02 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.17 | +0.21% | 109.39K | 04/02 | ||
| iShares Core Canadian Long Term Bond | XLB | 20.12 | -0.94% | 97.69K | 04/02 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.15 | -0.27% | 96.45K | 04/02 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 30.89 | +0.52% | 88.92K | 04/02 | ||
| iShares Floating Rate | XFR | 20.08 | 0.00% | 80.10K | 04/02 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 33.34 | -0.39% | 76.19K | 04/02 |
哥伦比亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 11,400.0 | 0.00% | 0 | 27/06 |
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 53.83 | +0.17% | 24.27M | 04/02 | ||
| iShares Lehman Short Treasury Bond | SHV | 2,084.87 | +1.69% | 561.99K | 04/02 | ||
| 英国ETF-iShares MSCI | EWU | 610.50 | +1.23% | 348.03K | 04/02 | ||
| iShares EM Local Currency Bond | LEMB | 682.58 | +1.30% | 344.80K | 04/02 | ||
| 全球ETF-iShares MSCI | ACWI | 1,738.38 | +0.74% | 99.98K | 04/02 | ||
| 德国ETF-iShares MSCI | EWG | 540.15 | +0.81% | 69.93K | 04/02 | ||
| 黄金ETF-iShares | IAU | 670.93 | -0.98% | 68.69K | 04/02 | ||
| 标普500指数ETF-iShares | IVV | 7,853.14 | +1.09% | 61.44K | 04/02 | ||
| iShares 7-10 Year Treasury Bond | IEF | 1,860.78 | -0.28% | 40.77K | 04/02 | ||
| 中国ETF-iShares MSCI | MCHI | 997.90 | -0.61% | 35.88K | 04/02 | ||
| 新兴市场ETF-iShares MSCI | EEM | 773.00 | -0.19% | 20.35K | 04/02 | ||
| iShares富时中国50指数 | FXI | 589.65 | -0.56% | 17.33K | 04/02 | ||
| 白银ETF-iShares | SLV | 391.00 | -2.98% | 11.81K | 04/02 | ||
| 巴西ETF-iShares MSCI | EWZ | 541.00 | -2.30% | 11.68K | 04/02 | ||
| iShares Preferred and Income Securities | PFF | 638.00 | +1.29% | 10.97K | 04/02 | ||
| iShares 1-3 Year Treasury Bond | SHY | 1,544.00 | +1.05% | 8.07K | 04/02 | ||
| 债券20+美公债指数ETF-iShares Barcla | TLT | 2,026.00 | -0.05% | 3.41K | 04/02 | ||
| iShares JPMorgan USD EM Bond | EMB | 1,674.02 | -0.18% | 1.53K | 04/02 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 848.40 | +0.95% | 1.34K | 04/02 | ||
| iShares Floating Rate Note Fund | FLOT | 952.50 | +1.23% | 1.24K | 03/02 |
奥地利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe 50 UCITS | EUN | 39.49 | +0.79% | 0 | 03/02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.685 | +0.30% | 0 | 03/02 | ||
| iShares MSCI Poland UCITS | SPOL | 13.430 | -0.03% | 0 | 03/02 | ||
| iShares EURO STOXX UCITS | EXSI | 45.640 | +0.03% | 0 | 03/02 | ||
| iShares FTSE MIB GBP | CSMIB | 113.74 | -0.59% | 0 | 03/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.420 | +0.76% | 0 | 03/02 | ||
| iShares TecDAX UCITS | EXS2 | 29.90 | +0.10% | 0 | 03/02 | ||
| iShares SLI UCITS DE | EXI1 | 123.58 | +0.16% | 0 | 03/02 |
巴西 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 104.87 | -1.35% | 7.87M | 04/02 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 239.00 | +3.28% | 1.25M | 04/02 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 95.60 | -2.82% | 1.22M | 04/02 | ||
| iShares iBoxx $ High Yield Corporate Bond | BHYG39 | 49.00 | +2.06% | 543.99K | 04/02 | ||
| iShares ESG Aware MSCI USA BDR | BEGU39 | 46.88 | +1.12% | 397.96K | 04/02 | ||
| iShares 7-10 Year Treasury Bond BDR | BIYT39 | 50.50 | 0.00% | 385.73K | 04/02 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 44.73 | +0.88% | 156.61K | 04/02 | ||
| iShares Core MSCI EAFE BDR | BIEF39 | 42.89 | +0.26% | 110.23K | 04/02 | ||
| Ishares Core S&P 500 BDR | BIVB39 | 53.32 | +1.37% | 107.23K | 04/02 | ||
| iShares U.S. Technology BDR | BIYW39 | 12.84 | +1.10% | 90.59K | 04/02 | ||
| iShares Core S&P Total US Stock Market BDR | BITO39 | 47.46 | +1.63% | 89.97K | 04/02 | ||
| iShares MSCI Hong Kong BDR | BEWH39 | 37.28 | +1.11% | 85.26K | 04/02 | ||
| iShares MSCI Canada BDR | BEWC39 | 45.52 | +1.38% | 83.46K | 04/02 | ||
| iShares MSCI ACWI BDR | BACW39 | 47.05 | +0.66% | 83.08K | 04/02 | ||
| iShares MSCI China BDR | BCHI39 | 33.63 | -0.41% | 72.26K | 04/02 | ||
| iShares MSCI USA Value Factor BDR | BVLU39 | 50.58 | +0.66% | 66.63K | 04/02 | ||
| iShares MSCI USA Quality Factor BDR | BQUA39 | 42.83 | +0.80% | 66.56K | 04/02 | ||
| iShares China Large-Cap BDR | BFXI39 | 31.81 | -0.59% | 57.76K | 04/02 | ||
| iShares U.S. Financials BDR | BIYF39 | 27.70 | +1.99% | 52.75K | 04/02 | ||
| Ishares Gold Trust BDR | BIAU39 | 45.31 | -1.18% | 32.04K | 04/02 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | IQQH | 10.868 | -1.33% | 1.12M | 04/02 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 3.643 | -1.73% | 847.34K | 04/02 | ||
| iShares MSCI China A UCITS USD | 36BZ | 4.763 | -1.03% | 687.18K | 04/02 | ||
| iShares MSCI Europe Value Factor | CEMS | 7.557 | +0.05% | 425.55K | 04/02 | ||
| iShares Ageing Population Acc | 2B77 | 6.418 | +0.03% | 358.10K | 04/02 | ||
| iShares S&P 500 USD Energy | QDVF | 7.678 | +0.56% | 355.75K | 04/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.43 | +0.70% | 334.48K | 04/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | IS3N | 28.516 | -0.47% | 327.71K | 04/02 | ||
| iShares STOXX Global Select Dividend 100 UCITS | SDGPEX | 29.30 | -0.32% | 179.45K | 04/02 | ||
| iShares MSCI ACWI UCITS | IUSQ | 62.33 | +0.44% | 104.76K | 04/02 | ||
| iShares S&P Gold Producers UCITS | IS0E | 12.36 | -3.01% | 93.39K | 04/02 | ||
| iShares Edge MSCI World MF GBp | IBCZ | 8.291 | +0.52% | 73.53K | 04/02 | ||
| iShares MSCI World Value Factor UCITS | IS3S | 33.92 | 0.01% | 69.23K | 04/02 | ||
| iShares TecDAX UCITS | TECDAX. | 29.92 | +0.10% | 68.28K | 04/02 | ||
| iShares STOXX Europe 600 Industrial Goods & Servic | SXNPEX | 71.47 | +0.11% | 61.97K | 04/02 | ||
| iShares MSCI Australia UCITS | IBC6 | 43.87 | -0.28% | 56.36K | 04/02 | ||
| iShares STOXX Europe 600 Financial Services UCITS | SXFPEX | 62.38 | -0.40% | 46.55K | 04/02 | ||
| iShares Developed Markets Property Yield UCITS | IQQ6 | 22.61 | -1.31% | 46.12K | 04/02 | ||
| iShares STOXX Europe 600 Travel & Leisure UCITS | SXTPEX | 21.80 | -0.09% | 39.68K | 04/02 | ||
| iShares Euro Corporate Bond BBB UK | IS06 | 4.61 | -0.37% | 39.57K | 04/02 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares Global Clean Energy UCITS | INRG | 10.866 | -1.33% | 224.80K | 04/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.32 | +0.64% | 121.36K | 04/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 28.52 | -0.31% | 99.03K | 04/02 | ||
| iShares UK Property UCITS | IUKP | 5.67 | -1.65% | 94.26K | 03/02 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 99.77 | -0.02% | 53.05K | 04/02 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 16.14 | -0.59% | 33.44K | 04/02 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 69.02 | -0.95% | 29.21K | 04/02 | ||
| iShares USD Floating Rate Bond Dis | ISFLTR | 4.636 | +0.76% | 28.36K | 03/02 | ||
| iShares USD Floating Rate Bond Hedged Dis | ISFLOE | 4.510 | +0.08% | 26.60K | 03/02 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.556 | 0.00% | 25.25K | 04/02 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 40.87 | -1.09% | 24.07K | 04/02 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 121.59 | -0.46% | 23.61K | 04/02 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 33.92 | +0.06% | 19.00K | 04/02 | ||
| iShares MSCI Australia UCITS | SAUS | 43.88 | -0.22% | 17.34K | 04/02 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 81.08 | -0.31% | 17.18K | 04/02 | ||
| iShares China Large Cap UCITS | FXC | 82.76 | -1.13% | 15.61K | 04/02 | ||
| iShares EURO Dividend UCITS | IDVY | 18.91 | -0.86% | 14.05K | 04/02 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 671.39 | +1.08% | 11.05K | 04/02 | ||
| iShares Edge MSCI Europe MF GBp | IFSE | 7.5530 | +0.21% | 10.00K | 03/02 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 78.6100 | +0.08% | 9.15K | 04/02 |
新加坡 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares Barclays Asia High Yld Bnd | AHYG | 6.94 | +0.14% | 236.94K | 03/02 | ||
| iShares MSCI India SG | INDI | 10.76 | +0.09% | 4.90K | 03/02 | ||
| iShares JP Morgan Asia Credit Bond | BRJP | 9.44 | +0.21% | 2.16K | 03/02 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 9.14 | +0.66% | 1.92K | 03/02 | ||
| iShares JP Morgan Asia Credit Bond | BRJP-D | 12.42 | +0.73% | 0.64K | 03/02 | ||
| iShares MSCI India SG | INDI-D | 14.18 | +1.29% | 0.59K | 03/02 |
欧元区 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares S&P SmallCap 600 UCITS | IDP6l | 87.61 | +6.67% | 0.05K | 04/02 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 58.83 | +4.01% | 0.04K | 04/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 30.99 | -0.99% | 0.00K | 03/02 | ||
| iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
| iShares MSCI EM Islamic | ISDEl | 17.50 | 0.00% | 0 | 06/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 54.67 | +0.00% | 0 | 24/01 | ||
| iShares MSCI North America UCITS | IDNAl | 75.35 | +0.00% | 0 | 01/02 | ||
| iShares MSCI Poland UCITS | IPOLl | 14.46 | 0.00% | 0 | 01/02 | ||
| iShares SMI | CSSMIz | 118.10 | +0.00% | 0 | 26/01 |
澳大利亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Ishares Core S&P/Asx 200 | IOZ | 30.35 | +0.56% | 331.40K | 03/02 | ||
| iShares Core S&P 500 | IVV | 39.29 | +1.76% | 125.17K | 03/02 | ||
| iShares S&P/ASX Small Ordinaries | ISO | 4.64 | +0.22% | 75.14K | 03/02 | ||
| iShares Core MSCI World All Cap | IWLD | 40.00 | +1.73% | 44.94K | 03/02 | ||
| iShares China LargeCap | IZZ | 44.78 | -2.29% | 32.28K | 03/02 | ||
| iShares Core MSCI World All Cap (AUD Hedged) | IHWL | 39.29 | +0.87% | 29.58K | 03/02 | ||
| iSharesGlobal 100 | IOO | 96.78 | +1.01% | 24.21K | 03/02 | ||
| iShares MSCI Emerging Markets | IEM | 58.25 | -0.33% | 18.65K | 03/02 | ||
| iShares S&P/ASX 20 | ILC | 29.35 | +0.65% | 17.63K | 03/02 | ||
| iShares Core Composite Bond | IAF | 101.98 | +0.73% | 15.61K | 03/02 | ||
| iShares S&P Global HealthCare | IXJ | 119.08 | +1.14% | 11.69K | 03/02 | ||
| iShares S&P/ASX Dividend Opportunities | IHD | 13.79 | +0.29% | 10.37K | 03/02 | ||
| iSharesEurope | IEU | 70.86 | +0.62% | 9.84K | 03/02 | ||
| iShares Core Cash | BILL | 100.61 | -0.02% | 9.22K | 03/02 | ||
| iShares Asia 50 | IAA | 92.26 | -1.90% | 8.25K | 03/02 | ||
| iShares UBS Government Inflation | ILB | 126.00 | +1.44% | 8.20K | 03/02 | ||
| iShares Edge MSCI World Minimum Volatility | WVOL | 34.59 | +1.20% | 6.95K | 03/02 | ||
| iShares MSCI Japan | IJP | 83.63 | +1.68% | 6.63K | 03/02 | ||
| iShares Edge MSCI World Multifactor | WDMF | 35.75 | +1.76% | 6.08K | 03/02 | ||
| iShares Global Consumer Staples | IXI | 85.20 | +0.26% | 5.72K | 03/02 |
瑞士 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.59 | -1.48% | 245.61K | 03/02 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.95 | -2.66% | 232.63K | 03/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 30.91 | -1.18% | 217.57K | 04/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 41.58 | -0.06% | 128.31K | 04/02 | ||
| iShares Core SPI CHF | CHSPI | 140.08 | +1.17% | 125.94K | 04/02 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.17 | -1.51% | 106.19K | 04/02 | ||
| iShares UK Property UCITS | IUKP | 5.68 | +1.27% | 91.22K | 04/02 | ||
| iShares Global Clean Energy UCITS | INRG | 11.73 | -2.53% | 74.85K | 04/02 | ||
| iShares MSCI World UCITS Dist | IWRD | 60.36 | -0.40% | 43.63K | 04/02 | ||
| iShares Core CHF Corp Bond CHF | CHCORP | 91.50 | -0.62% | 38.67K | 04/02 | ||
| iShares JP Morgan USD EM Bond UCITS | EMBC | 3.22 | -1.15% | 36.69K | 03/02 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 13.15 | -0.42% | 25.40K | 03/02 | ||
| iShares Swiss Dividend CHF | CHDVD | 148.48 | +1.38% | 23.77K | 04/02 | ||
| iShares Asia Property Yield UCITS | IASP | 23.66 | -1.02% | 23.29K | 03/02 | ||
| iShares S&P 500 CHF Hedged | ISIUSC | 68.75 | +0.66% | 21.73K | 04/02 | ||
| iShares S&P 500 USD Financials | IUFS | 10.30 | -0.68% | 20.92K | 03/02 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 24.52 | -1.57% | 20.30K | 03/02 | ||
| iShares SMI | CSSMI | 117.58 | +1.36% | 16.33K | 04/02 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 22.22 | -1.11% | 15.29K | 03/02 | ||
| iShares Nasdaq 100 UCITS | CSNDX | 724.90 | +0.10% | 14.31K | 04/02 |
秘鲁 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile | ECH | 28.00 | +27.33% | 0.18K | 15/08 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares富时中国50指数 | FXI | 31.09 | -2.45% | 45.20M | 04/02 | ||
| 新兴市场ETF-iShares MSCI | EEM | 40.88 | -1.78% | 42.34M | 04/02 | ||
| 债券指数ETF-iShares iBoxx高收益公司债 | HYG | 76.39 | -1.05% | 39.68M | 04/02 | ||
| 白银ETF-iShares | SLV | 20.57 | -4.64% | 36.70M | 04/02 | ||
| 巴西ETF-iShares MSCI | EWZ | 28.62 | -2.85% | 25.83M | 04/02 | ||
| 罗素2000指数ETF-iShares | IWM | 196.99 | -0.67% | 24.98M | 04/02 | ||
| 债券20+美公债指数ETF-iShares Barcla | TLT | 106.70 | -1.50% | 20.62M | 04/02 | ||
| EAFE指数ETF-iShares MSCI | EFA | 71.42 | -0.93% | 18.59M | 04/02 | ||
| 债券指数ETF-iShares iBoxx投资级公司债 | LQD | 110.54 | -1.14% | 16.05M | 04/02 | ||
| 黄金ETF-iShares | IAU | 35.37 | -2.45% | 15.54M | 04/02 | ||
| iShares Core MSCI Emerging Markets | IEMG | 50.33 | -1.76% | 12.24M | 04/02 | ||
| iShares Core MSCI EAFE | IEFA | 66.97 | -1.08% | 9.76M | 04/02 | ||
| 债券指数ETF-iShares Barclays综合国债 | AGG | 99.82 | -0.96% | 9.08M | 04/02 | ||
| iShares JPMorgan USD EM Bond | EMB | 88.32 | -1.37% | 9.06M | 04/02 | ||
| Ishares Barclays U.S. Treasury Bond Fund | GOVT | 23.24 | -0.77% | 9.04M | 04/02 | ||
| 房地产指数ETF-iShares道琼斯 | IYR | 93.31 | -2.03% | 7.99M | 04/02 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.50 | -0.37% | 7.17M | 04/02 | ||
| iShares Global Clean Energy | ICLN | 20.28 | -2.59% | 6.37M | 04/02 | ||
| 中国ETF-iShares MSCI | MCHI | 52.54 | -2.40% | 6.35M | 04/02 | ||
| iShares Gold Trust Micro | IAUM | 18.62 | -2.51% | 6.23M | 04/02 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI China A UCITS USD | CNYA | 5.16 | -1.71% | 9.84M | 04/02 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.31 | -0.12% | 6.96M | 03/02 | ||
| iShares MSCI Europe Value Factor | IEVL | 7.55 | -0.03% | 4.54M | 04/02 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.87 | -1.04% | 3.77M | 04/02 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 36.77 | -0.70% | 2.91M | 04/02 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 116.93 | -0.61% | 2.05M | 03/02 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 165.57 | -1.55% | 1.65M | 04/02 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.95 | -2.42% | 1.33M | 04/02 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 93.04 | -0.78% | 999.94K | 04/02 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,932.8 | +0.14% | 588.67K | 04/02 | ||
| iShares S&P 500 USD Health Care | IUHC | 10.27 | +0.64% | 473.59K | 04/02 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44.45 | -1.64% | 424.96K | 04/02 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.51 | -0.76% | 345.64K | 03/02 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.36 | -0.54% | 313.83K | 03/02 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 93.06 | -0.10% | 312.18K | 04/02 | ||
| iShares Edge MSCI World Min Vol | MVOL | 56.24 | -0.65% | 310.53K | 04/02 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.70 | -0.32% | 285.53K | 04/02 | ||
| iShares Global Clean Energy UCITS | INRG | 974.25 | -0.59% | 273.50K | 04/02 | ||
| iShares UK Property UCITS | IUKP | 507.40 | -1.67% | 267.27K | 04/02 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.92 | -0.77% | 194.86K | 04/02 |
荷兰 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe ex-UK UCITS | IEUX | 39.67 | +0.33% | 281.61K | 04/02 | ||
| iShares S&P 500 UCITS Dist | IUSA | 38.45 | +0.86% | 57.94K | 04/02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 28.66 | +0.35% | 47.11K | 04/02 | ||
| iShares EURO Dividend UCITS | IDVY | 18.93 | -0.63% | 44.44K | 04/02 | ||
| iShares European Property Yield UCITS | IPRP | 29.79 | -1.72% | 37.85K | 04/02 | ||
| iShares AEX | IAEX | 76.02 | +0.69% | 36.91K | 04/02 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 28.53 | -0.37% | 33.65K | 04/02 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 20.48 | -0.22% | 27.70K | 04/02 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 69.44 | +0.14% | 24.71K | 04/02 | ||
| iShares EUR Aggregate Bond GBP | IEAG | 106.41 | -0.87% | 22.75K | 04/02 | ||
| iShares MSCI World UCITS Dist | IWRD | 55.63 | +0.41% | 18.03K | 04/02 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 60.67 | +1.02% | 16.78K | 04/02 | ||
| iShares MSCI Taiwan UCITS | ITWN | 63.16 | -0.29% | 16.53K | 04/02 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 121.67 | -0.38% | 16.07K | 04/02 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 117.10 | -0.65% | 15.76K | 04/02 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 137.50 | -0.08% | 10.76K | 04/02 | ||
| iShares Listed Private Equity UCITS | IPRV | 24.14 | +0.10% | 7.46K | 03/02 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 22.64 | -1.25% | 7.25K | 04/02 | ||
| iShares France Government Bond UCITS | IFRB | 130.53 | -0.89% | 6.37K | 04/02 | ||
| iShares Nasdaq 100 UCITS | CNDX | 671.20 | +1.16% | 6.33K | 04/02 |
阿根廷 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Emerging Markets BDR | EEM | 2,991.00 | -1.92% | 5.18K | 04/02 |
香港 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 安硕A50 | 2823 | 15.22 | -1.42% | 5.59M | 03/02 | ||
| 安硕沪深三百 | 2846 | 31.56 | -0.94% | 180.30K | 03/02 | ||
| 安硕恒生指数 | 3115 | 77.78 | -2.16% | 74.70K | 03/02 | ||
| 安硕印度－Ｕ | 9836 | 4.20 | +0.62% | 20.40K | 03/02 | ||
| 安硕恒生指数－Ｕ | 9115 | 9.90 | -1.79% | 10.92K | 03/02 | ||
| 安硕印度 | 2836 | 32.78 | +0.24% | 6.20K | 03/02 | ||
| 安硕纳指一百 | 2834 | 239.60 | +0.97% | 5.72K | 03/02 | ||
| 安硕MS台湾 | 3074 | 164.55 | -0.54% | 4.01K | 03/02 | ||
| 安硕ＭＳ台湾－Ｕ | 9074 | 21.04 | +0.19% | 4.00K | 03/02 | ||
| 安硕亚洲除日 | 3010 | 53.30 | -0.86% | 3.73K | 03/02 | ||
| 安硕亚洲除日－Ｕ | 9010 | 6.80 | -0.73% | 0.40K | 03/02 | ||
| 安硕沪深三百－Ｕ | 9846 | 4.04 | -0.44% | 0.10K | 03/02 | ||
| 安硕纳指一百－Ｕ | 9834 | 30.46 | +0.79% | 0 | 03/02 | ||
| 安硕恒生指数－Ｒ | 83115 | 66.96 | -1.27% | 0 | 03/02 |