
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 47.75 | +0.74% | 5.27M | 02/07 | ||
iShares Lehman Short Treasury Bond | SHV | 2,226.70 | +0.54% | 593.84K | 02/07 | ||
安硕标普高盛商品指数 | GSG | 475.02 | +0.39% | 528.36K | 02/07 | ||
iShares JPMorgan USD EM Bond | EMB | 1,753.92 | +2.43% | 169.94K | 02/07 | ||
iShares 7-10 Year Treasury Bond | IEF | 2,088.90 | +4.10% | 155.69K | 02/07 | ||
标普500价值指数ETF-iShares | IVE | 2,784.13 | +0.13% | 92.00K | 02/07 | ||
黄金ETF-iShares | IAU | 693.25 | +0.58% | 84.50K | 02/07 | ||
德国ETF-iShares MSCI | EWG | 461.86 | -0.03% | 75.57K | 02/07 | ||
iShares MSCI Value Index Fund | EFV | 873.82 | -7.59% | 75.39K | 02/07 | ||
新加坡ETF-iShares MSCI | EWS | 357.76 | -1.17% | 59.07K | 02/07 | ||
巴西ETF-iShares MSCI | EWZ | 548.41 | -1.01% | 56.41K | 02/07 | ||
iShares Floating Rate Note Fund | FLOT | 1,014.25 | +1.33% | 35.82K | 02/07 | ||
iShares MSCI Growth Index Fund | EFG | 1,621.43 | -3.38% | 24.33K | 02/07 | ||
欧盟国家ETF-iShares MSCI | EZU | 734.44 | +0.93% | 18.71K | 02/07 | ||
iShares U.S. Energy | IYE | 768.14 | +2.70% | 16.31K | 02/07 | ||
iShares 1-3 Year Treasury Bond | SHY | 1,677.01 | +0.42% | 13.86K | 02/07 | ||
iShares S&P Global Infrastructure | IGF | 952.18 | +2.75% | 12.39K | 02/07 | ||
iShares S&P Global Technology | IXN | 915.34 | -8.69% | 11.71K | 02/07 | ||
iShares Trust DJ Select Dividend | DVY | 2,402.00 | +1.44% | 11.62K | 02/07 | ||
意大利ETF-iShares MSCI | EWI | 484.38 | +0.14% | 11.16K | 02/07 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
iShares S&P 500 UCITS Dist | IUSA | 36.195 | -0.19% | 0.10K | 01/07 | ||
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
iShares STOXX Europe 50 UCITS | EUN | 35.27 | -1.70% | 0 | 01/07 | ||
iShares MSCI Europe UCITS Dist | IMEU | 25.540 | -1.35% | 0 | 01/07 | ||
iShares MSCI Poland UCITS | SPOL | 11.758 | -2.11% | 0 | 01/07 | ||
iShares EURO STOXX UCITS | EXSI | 38.675 | -1.44% | 0 | 01/07 | ||
iShares FTSE MIB GBP | CSMIB | 88.68 | -2.16% | 0 | 01/07 | ||
iShares TecDAX UCITS | EXS2 | 26.02 | -0.50% | 0 | 01/07 | ||
iShares SLI UCITS DE | EXI1 | 113.40 | -0.61% | 0 | 01/07 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Ishares Ibovespa | BOVA11 | 95.63 | +0.66% | 7.25M | 02/07 | ||
iShares BM&FBOVESPA Small Cap | SMAL11 | 92.15 | +0.90% | 2.06M | 02/07 | ||
Fundo de Invest Ishares SP 500 | IVVB11 | 227.00 | +4.75% | 697.73K | 02/07 | ||
iShares MSCI ACWI BDR | BACW39 | 44.81 | +1.79% | 611.51K | 02/07 | ||
iShares MSCI China BDR | BCHI39 | 37.18 | +2.28% | 82.19K | 02/07 | ||
iShares Core MSCI Europe ETF | BIEU39 | 39.79 | +1.61% | 77.29K | 02/07 | ||
Ishares Gold Trust BDR | BIAU39 | 46.12 | +2.51% | 73.00K | 02/07 | ||
iShares MSCI EAFE BDR | BEFA39 | 41.56 | +2.31% | 70.00K | 02/07 | ||
iShares MSCI Canada BDR | BEWC39 | 45.22 | +2.66% | 66.40K | 02/07 | ||
iShares MSCI United Kingdom BDR | BEWU39 | 52.93 | +1.46% | 60.07K | 02/07 | ||
iShares MSCI Australia BDR | BEWA39 | 36.92 | -0.14% | 57.50K | 02/07 | ||
iShares MSCI Brazil BDR | BEWZ39 | 47.87 | +0.04% | 50.00K | 02/07 | ||
iShares MSCI Switzerland BDR | BEWL39 | 44.18 | +1.99% | 40.05K | 02/07 | ||
iShares S&P 500 Value BDR | BIVE39 | 49.33 | +3.05% | 38.96K | 02/07 | ||
iShares Latin America 40 BDR | BILF39 | 39.69 | +0.94% | 30.00K | 02/07 | ||
iShares MSCI EAFE Value BDR | BEFV39 | 38.09 | +0.58% | 25.00K | 02/07 | ||
Ishares Global Infrastructure BDR | BIGF39 | 62.82 | +3.32% | 23.00K | 02/07 | ||
iShares MSCI All Country Asia ex Japan BDR | BAAX39 | 36.45 | +1.08% | 14.47K | 02/07 | ||
iShares U.S. Technology BDR | BIYW39 | 12.17 | +1.59% | 10.57K | 02/07 | ||
iShares MSCI Emerging Markets | BEEM39 | 35.24 | +0.46% | 7.39K | 02/07 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
iShares Barclays Asia High Yld Bnd | AHYG-D | 9.02 | -0.55% | 11.74K | 01/07 | ||
iShares Barclays Asia High Yld Bnd | AHYG | 6.48 | 0.00% | 8.81K | 01/07 | ||
iShares MSCI India SG | INDI-D | 14.42 | -1.10% | 2.16K | 01/07 | ||
iShares JP Morgan Asia Credit Bond | BRJP-D | 12.90 | +0.31% | 1.40K | 01/07 | ||
iShares JP Morgan Asia Credit Bond | BRJP | 9.29 | +0.11% | 1.05K | 01/07 | ||
iShares MSCI India SG | INDI | 10.47 | 0.00% | 0 | 30/06 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
iShares SMI | CSSMIz | 112.08 | -0.37% | 25.01K | 01/07 | ||
iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 28.95 | -0.65% | 1.47K | 01/07 | ||
iShares S&P SmallCap 600 UCITS | IDP6l | 74.60 | -0.25% | 0.19K | 01/07 | ||
iShares MSCI Poland UCITS | IPOLl | 12.13 | -2.21% | 0.10K | 01/07 | ||
iShares US Aggregate Bond UCITS | IUAGz | 106.25 | 0.00% | 0 | 20/01 | ||
iShares MSCI EM Islamic | ISDEl | 18.31 | 0.00% | 0 | 13/05 | ||
iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 52.10 | 0.00% | 0 | 30/06 | ||
iShares MSCI North America UCITS | IDNAl | 73.15 | +0.00% | 0 | 28/06 | ||
iShares MSCI USA Islamic UCITS | ISDUl | 52.65 | +0.00% | 0 | 30/06 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
iShares MSCI Chile | ECH | 30.38 | +3.16% | 0.18K | 03/06 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
iShares 7-10 Year Treasury Bond | IEF | 103.24 | +1.07% | 55.02M | 02/07 | ||
新兴市场ETF-iShares MSCI | EEM | 39.85 | -0.62% | 42.92M | 02/07 | ||
白银ETF-iShares | SLV | 18.31 | -1.77% | 41.13M | 02/07 | ||
iShares富时中国50指数 | FXI | 33.94 | +0.09% | 39.98M | 02/07 | ||
债券指数ETF-iShares iBoxx高收益公司债 | HYG | 73.98 | +0.95% | 38.43M | 02/07 | ||
EAFE指数ETF-iShares MSCI | EFA | 62.64 | +0.24% | 24.73M | 02/07 | ||
罗素2000指数ETF-iShares | IWM | 171.41 | +1.21% | 24.05M | 02/07 | ||
债券20+美公债指数ETF-iShares Barcla | TLT | 115.82 | +1.03% | 21.84M | 02/07 | ||
巴西ETF-iShares MSCI | EWZ | 27.07 | -1.17% | 21.49M | 02/07 | ||
iShares Lehman Short Treasury Bond | SHV | 110.02 | -0.00% | 21.16M | 02/07 | ||
债券指数ETF-iShares iBoxx投资级公司债 | LQD | 111.12 | +1.26% | 19.90M | 02/07 | ||
iShares Core MSCI Emerging Markets | IEMG | 48.70 | -0.73% | 18.22M | 02/07 | ||
Ishares Barclays U.S. Treasury Bond Fund | GOVT | 24.07 | +0.71% | 13.15M | 02/07 | ||
黄金ETF-iShares | IAU | 34.30 | -0.03% | 12.92M | 02/07 | ||
iShares Core MSCI EAFE | IEFA | 58.93 | +0.14% | 10.94M | 02/07 | ||
iShares 1-3 Year Treasury Bond | SHY | 82.96 | +0.30% | 9.56M | 02/07 | ||
债券指数ETF-iShares Barclays综合国债 | AGG | 102.34 | +0.83% | 7.39M | 02/07 | ||
房地产指数ETF-iShares道琼斯 | IYR | 93.71 | +1.88% | 7.12M | 02/07 | ||
通胀债券指数ETF-iShares Barclays | TIP | 115.17 | +1.61% | 7.04M | 02/07 | ||
加拿大ETF-iShares MSCI | EWC | 34.04 | +1.07% | 6.85M | 02/07 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
iShares MSCI Emerging Markets BDR | EEM | 2,012.50 | -1.20% | 1.83K | 02/07 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
安硕A50 | 2823 | 16.88 | +1.99% | 9.91M | 30/06 | ||
安硕沪深三百 | 2846 | 34.52 | +1.35% | 25.40K | 30/06 | ||
安硕亚洲除日 | 3010 | 52.14 | -1.18% | 15.46K | 30/06 | ||
安硕恒生指数 | 3115 | 79.42 | -0.45% | 12.80K | 30/06 | ||
安硕恒生指数-R | 83115 | 67.88 | -0.56% | 12.70K | 30/06 | ||
安硕纳指一百-U | 9834 | 28.08 | -0.92% | 3.00K | 30/06 | ||
安硕MS台湾 | 3074 | 157.40 | -3.23% | 2.68K | 30/06 | ||
安硕MS台湾-U | 9074 | 20.16 | -2.89% | 1.91K | 30/06 | ||
安硕纳指一百 | 2834 | 219.20 | -1.44% | 0.90K | 30/06 | ||
安硕印度 | 2836 | 30.06 | -0.20% | 0.60K | 30/06 | ||
安硕恒生指数-U | 9115 | 10.18 | 0.00% | 0.01K | 30/06 | ||
安硕亚洲除日-U | 9010 | 6.67 | -0.89% | 0 | 30/06 | ||
安硕印度-U | 9836 | 3.86 | -0.21% | 0 | 30/06 | ||
安硕沪深三百-U | 9846 | 4.38 | +0.78% | 0 | 30/06 |