注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🔎 【限时特惠】InvestingPro五折抢购 | 明察股海遗珠，投资笃定从容
立即领券
全球ETF基金行情走势
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUDN | 162.72 | 0.00% | 0 | 13/06 | ||
| WisdomTree Brent Crude Oil | BRNTN | 875.13 | 0.00% | 0 | 30/05 | ||
| WisdomTree Copper | COPA1N | 811.44 | 0.00% | 0 | 04:59:59 | ||
| WisdomTree Agriculture | AIGA1N | 129.08 | 0.00% | 0 | 17/07 | ||
| WisdomTree Broad Commodities | AIGC1N | 222.96 | 0.00% | 0 | 17/07 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | OD7F | 8.95 | +5.23% | 114.29K | 17/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | 4RT6 | 10.52 | +10.43% | 76.33K | 17/06 | ||
| WisdomTree Energy | OD7W | 3.330 | +4.66% | 40.39K | 17/06 | ||
| WisdomTree Brent Crude Oil | OOEA | 46.32 | +5.47% | 12.15K | 17/06 | ||
| WisdomTree Natural Gas | OD7L | 7.8420 | +4.89% | 12.04K | 17/06 | ||
| WisdomTree Copper | OD7C | 37.15 | +0.13% | 7.28K | 17/06 | ||
| WisdomTree Agriculture | OD7U | 5.30 | +0.47% | 5.68K | 17/06 | ||
| WisdomTree Wheat | OD7S | 17.1910 | +1.33% | 3.82K | 17/06 | ||
| WisdomTree Lean Hogs | OD7J | 29.3220 | +1.01% | 3.04K | 17/06 | ||
| WisdomTree Carbon | WCO2 | 23.73 | -1.83% | 2.79K | 17/06 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 48.35 | +9.29% | 2.15K | 17/06 | ||
| WisdomTree Broad Commodities | OD7V | 10.57 | +2.00% | 0.90K | 17/06 | ||
| WisdomTree Coffee | OD7B | 51.9850 | -1.51% | 0.38K | 17/06 | ||
| WisdomTree Copper 2x Daily Leveraged | 4RT3 | 8.461 | -0.80% | 0.22K | 17/06 | ||
| WisdomTree Corn | OD7D | 16.8390 | +0.32% | 0.18K | 17/06 | ||
| WisdomTree Cocoa | 0FHM | 13.30 | -0.23% | 0 | 17/06 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0580 | +10.06% | 8.84M | 17/06 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.173 | +6.15% | 1.83M | 17/06 | ||
| WisdomTree WTI Crude Oil | CRUD | 8.93 | +5.06% | 559.66K | 17/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.5240 | +10.53% | 436.54K | 17/06 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.280 | +0.15% | 128.73K | 17/06 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.054 | +1.99% | 105.00K | 17/06 | ||
| WisdomTree Natural Gas | NGAS | 7.8430 | +5.15% | 94.27K | 17/06 | ||
| WisdomTree Aluminium 2x Daily Leveraged | LALU | 1.740 | +3.29% | 64.61K | 17/06 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 2.806 | -3.90% | 54.08K | 17/06 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 11.4820 | -6.82% | 48.71K | 17/06 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 5.316 | -4.34% | 46.83K | 17/06 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48.51 | +9.95% | 39.91K | 17/06 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 8.00 | +5.18% | 32.88K | 17/06 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 14.00 | -3.98% | 30.51K | 17/06 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.5170 | -3.88% | 28.89K | 17/06 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 3.22 | +4.30% | 26.06K | 17/06 | ||
| WisdomTree Copper | COPA | 37.20 | +0.27% | 25.17K | 17/06 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 11.84 | -1.02% | 20.18K | 17/06 | ||
| WisdomTree Brent Crude Oil | BRNT | 46.16 | +5.11% | 19.36K | 17/06 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 12.46 | -3.78% | 18.94K | 17/06 |
日本 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas | 1689 | 1,278.0 | +2.82% | 37.11K | 17/06 | ||
| WisdomTree Wheat | 1695 | 2,846.0 | +0.53% | 7.93K | 17/06 | ||
| WisdomTree WTI Crude Oil | 1690 | 1,457.0 | -0.88% | 5.54K | 17/06 | ||
| WisdomTree Grains | 1688 | 499.1 | +0.30% | 5.03K | 17/06 | ||
| WisdomTree Agriculture | 1687 | 894.1 | +1.13% | 2.28K | 17/06 | ||
| WisdomTree Copper | 1693 | 6,238.0 | +0.81% | 1.58K | 17/06 | ||
| WisdomTree Energy | 1685 | 542.2 | -0.11% | 1.30K | 17/06 | ||
| WisdomTree Corn | 1696 | 2,821.0 | -0.67% | 969.00 | 17/06 | ||
| WisdomTree Gasoline | 1691 | 7,721.0 | -0.62% | 0.76K | 17/06 | ||
| WisdomTree Soybeans | 1697 | 3,783.0 | +0.61% | 0.56K | 17/06 | ||
| WisdomTree Aluminium | 1692 | 468.4 | +0.15% | 100.00 | 17/06 | ||
| WisdomTree Nickel | 1694 | 1,950.0 | -2.16% | 0.07K | 17/06 | ||
| WisdomTree Industrial Metals | 1686 | 2,312.0 | -0.45% | 0.04K | 17/06 | ||
| WisdomTree Broad Commodities | 1684 | 1,790.0 | +4.68% | 0.02K | 16/06 |
法国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUD | 8.95 | +5.30% | 115.64K | 17/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10.55 | +11.06% | 113.38K | 17/06 | ||
| WisdomTree Natural Gas | NGAS | 7.8533 | +5.29% | 2.71K | 17/06 | ||
| WisdomTree Brent Crude Oil | BRNT | 46.32 | +5.46% | 1.51K | 17/06 | ||
| WisdomTree Copper | COPAP | 37.17 | +0.03% | 1.35K | 17/06 | ||
| WisdomTree Agriculture | AIGAP | 5.34 | +1.14% | 1.24K | 17/06 | ||
| WisdomTree Silver | SLVRP | 26.97 | +2.70% | 1.21K | 17/06 | ||
| WisdomTree Wheat | WEATP | 17.2769 | +2.23% | 573.00 | 17/06 | ||
| WisdomTree Precious Metals | AIGPP | 31.15 | +0.55% | 0 | 17/06 | ||
| WisdomTree Broad Commodities | AIGCP | 10.57 | +2.03% | 0 | 17/06 | ||
| WisdomTree Gold | BULLP | 29.53 | -0.24% | 0 | 17/06 | ||
| WisdomTree Industrial Metals | AIGI | 13.34 | +0.60% | 0 | 17/06 | ||
| WisdomTree Carbon | WDCARP | 23.89 | -0.91% | 0 | 17/06 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree WTI Crude Oil | CRUD | 10.30 | +4.59% | 844.13K | 17/06 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.07 | +9.84% | 422.09K | 17/06 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.20 | +4.26% | 178.02K | 17/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.15 | +10.25% | 92.35K | 17/06 | ||
| WisdomTree Sugar 3x Daily Leveraged | 3SUL | 6.13 | -4.91% | 63.36K | 17/06 | ||
| WisdomTree Natural Gas | NGAS | 9.0488 | +4.64% | 57.94K | 17/06 | ||
| WisdomTree Brent Crude Oil | BRNT | 53.27 | +4.66% | 55.16K | 17/06 | ||
| WisdomTree Agriculture | AIGA | 6.15 | +0.65% | 30.02K | 17/06 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.63 | -0.38% | 19.92K | 17/06 | ||
| WisdomTree Copper | COPA | 42.81 | -0.37% | 17.92K | 17/06 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 55.89 | +9.27% | 15.89K | 17/06 | ||
| WisdomTree Industrial Metals | AIGI | 15.36 | -0.10% | 14.06K | 17/06 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 2.933 | -3.36% | 10.02K | 17/06 | ||
| WisdomTree Aluminium | ALMN | 3.313 | +1.41% | 7.24K | 17/06 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | WIOIL2 | 902.50 | +11.06% | 7.04K | 17/06 | ||
| WisdomTree Coffee 3x Daily Leveraged | 3CFL | 13.33 | -6.85% | 6.39K | 17/06 | ||
| WisdomTree Sugar | SUGA | 11.12 | -1.59% | 6.37K | 17/06 | ||
| WisdomTree Cocoa | COCO | 15.253 | -0.40% | 5.63K | 17/06 | ||
| WisdomTree Silver | SLVR | 30.97 | +1.77% | 5.55K | 17/06 | ||
| WisdomTree Natural Gas | NGSP | 670.200 | +5.43% | 4.81K | 17/06 |
荷兰 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.98 | +4.86% | 1.51K | 17/06 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 120.78 | -0.81% | 0 | 17/06 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 8.86 | +1.37% | 0 | 17/06 |