突发资讯
劲爆优惠40% 0
新一轮大涨趋势开启!超12万投资者已采用这些做多策略。立即查看,轻松抄作业。
领取六折优惠

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

墨西哥 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 WisdomTree WTI Crude OilCRUDN177.950.00%026/04 
 WisdomTree Industrial MetalsAIGI1N241.940.00%027/07 
 WisdomTree Brent Crude OilBRNTN893.18+0.00%026/03 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasOD7L8.6450-2.95%2.96K15:05:17 
 WisdomTree WTI Crude OilOD7F9.27+0.66%1.65K15:06:32 
 WisdomTree CopperOD7C39.24+0.10%0.44K15:06:17 
 WisdomTree EnergyOD7W3.448-0.33%435.0015:04:47 
 WisdomTree WTI Crude Oil 2x Daily Leveraged4RT611.75+1.10%0.32K15:04:25 
 WisdomTree Copper 2x Daily Leveraged DE4RT310.088-0.33%0.18K15:04:20 
 WisdomTree WheatOD7S26.4980+1.91%0.02K15:04:25 
 WisdomTree Agriculture DEOD7U5.94+0.40%1.0015:04:29 
 WisdomTree CornOD7D20.9840+0.50%0.00K15:04:06 
 WisdomTree Brent Crude OilOOEA47.98+0.54%1.0015:04:25 
 WisdomTree Lean HogsOD7J24.4720-0.07%0.00K15:04:24 
 WisdomTree CoffeeOD7B33.0380+0.77%0.00K15:04:22 
 WisdomTree CarbonWCO224.61+1.04%0.00K15:04:25 
 WisdomTree Brent Crude Oil 2x Daily LeveragedOOER58.09+1.08%0.00K15:04:25 
 WisdomTree CocoaCOCO8.210.00%024/05 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.0951-5.18%547.31K15:21:34 
 WisdomTree WTI Crude OilCRUD9.26+0.56%10.92K15:18:58 
 WisdomTree Coffee 3x Daily Leveraged3CFL4.3500+0.93%7.32K15:15:39 
 WisdomTree CopperCOPA39.29+0.20%5.62K15:19:58 
 WisdomTree Platinum 2x Daily LeveragedLPLA2.000+4.16%5.26K15:23:41 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.686+1.15%2.59K15:10:36 
 WisdomTree CottonCOTN2.740+1.39%2.25K15:04:23 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL11.7520+1.01%2.12K15:26:50 
 WisdomTree CocoaCOCO8.300-0.47%2.03K15:22:51 
 WisdomTree WheatWEAT26.1000+0.38%1.98K15:19:15 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.299+1.85%1.95K15:15:13 
 WisdomTree Natural GasNGAS8.7050-2.27%1.77K15:23:00 
 WisdomTree Silver 2x Daily LeveragedLSIL7.18+2.16%1.51K15:07:48 
 WisdomTree NickelNICK17.22+0.76%860.0015:23:08 
 WisdomTree CoffeeCOFF33.295+1.62%0.81K15:10:24 
 WisdomTree GrainsGRNS3.930+1.16%0.57K15:22:39 
 WisdomTree Wheat 2x Daily LeveragedLWEA7.91+3.18%0.45K15:04:25 
 WisdomTree Lean HogsHOGS24.2300-0.96%402.0015:07:05 
 WisdomTree Brent Crude OilBRNT47.94+0.69%391.0015:05:17 
 WisdomTree Broad CommoditiesAIGC10.962+3.20%0.33K15:04:08 

日本 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas16891,468.0-7.03%103.83K14:00:29 
 WisdomTree Grains1688660.7-0.74%34.90K14:00:29 
 WisdomTree Copper16936,707.0-1.08%20.35K14:00:29 
 WisdomTree Agriculture16871,011.0+0.40%3.42K14:00:29 
 WisdomTree Aluminium1692550.0+1.05%3.00K14:00:29 
 WisdomTree Wheat16954,475.0-0.22%2.93K14:00:29 
 WisdomTree Corn16963,580.00.00%1.08K14:00:29 
 WisdomTree Nickel16942,895.0-0.65%0.73K14:00:29 
 WisdomTree Soybeans16974,692.0+0.69%0.72K14:00:29 
 WisdomTree Energy1685585.4-0.91%0.68K14:00:29 
 WisdomTree WTI Crude Oil16901,578.5+1.28%0.55K14:00:29 
 WisdomTree Industrial Metals16862,649.0-0.47%0.38K14:00:29 
 WisdomTree Gasoline16918,558.0+0.62%0.01K14:00:29 
 WisdomTree Broad Commodities16841,816.50.00%023/05 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural GasNGAS8.7039-2.39%2.20K15:25:00 
 WisdomTree CopperCOPAP39.32+0.26%316.0015:26:11 
 WisdomTree SilverSLVRP24.32+1.37%59.0015:14:22 
 WisdomTree Precious MetalsAIGPP24.400.00%024/05 
 WisdomTree AgricultureAIGAP5.920.00%023/05 
 WisdomTree WheatWEATP25.94350.00%024/05 
 WisdomTree Broad CommoditiesAIGCP10.650.00%024/05 
 WisdomTree WTI Crude OilCRUD9.210.00%024/05 
 WisdomTree GoldBULLP22.280.00%024/05 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL12.250.00%009/05 
 WisdomTree Industrial MetalsAIGI16.140.00%021/05 
 WisdomTree CarbonWDCARP24.660.00%022/05 
 WisdomTree Brent Crude OilBRNT47.810.00%022/05 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Natural Gas 2x Daily LeveragedLNGA0.11-13.04%603.43K24/05 
 WisdomTree WTI Crude OilCRUD10.01+0.30%432.50K24/05 
 WisdomTree Wheat 3x Daily Leveraged3WHL0.74+1.37%418.55K24/05 
 WisdomTree ZincZINC10.04-0.50%205.55K24/05 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.3850-0.25%108.05K24/05 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL12.56+0.16%75.09K24/05 
 WisdomTree Natural GasNGAS9.7075-7.11%50.64K24/05 
 WisdomTree EnergyAIGE3.75-1.57%45.84K24/05 
 WisdomTree NickelNICK18.52+0.54%45.19K24/05 
 WisdomTree CopperCOPA42.57-1.14%43.19K24/05 
 WisdomTree Cocoa 2x Daily LeveragedLCOC49.09+3.04%34.01K24/05 
 WisdomTree Natural GasNGSP761.400-7.36%27.24K24/05 
 WisdomTree Industrial MetalsAIGI16.93+0.18%23.32K24/05 
 WisdomTree Brent Crude OilBRNT51.82+0.31%22.57K24/05 
 WisdomTree WheatWEAT28.2250+0.34%21.72K24/05 
 WisdomTree Brent Crude Oil 2x Daily LeveragedLBRT62.10+0.31%21.65K24/05 
 WisdomTree AgricultureAIGA6.42+0.25%21.05K24/05 
 WisdomTree CocoaCOCO9.034+1.38%19.50K24/05 
 WisdomTree AluminiumALMN3.512+1.56%18.11K24/05 
 WisdomTree CoffeeCOFF35.55-0.01%17.21K24/05 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 WisdomTree Gold 2x Daily LeveragedLBUL70.430.00%024/05 
 WisdomTree Gold 1x Daily ShortSBUL12.910.00%013/05 
 WisdomTree Silver 2x Daily LeveragedLSIL7.080.00%024/05