
注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Global X Alternative Income | ALTY | 241.55 | -1.46% | 1.23K | 04:59:59 | ||
Global X Cybersecurity | BUG | 723.00 | +0.42% | 0.65K | 04:59:59 | ||
Global X E-commerce | EBIZ | 634.00 | +3.09% | 0.19K | 04:59:59 | ||
Global X Social Media Index | SOCL | 988.00 | 0.00% | 0.17K | 08/02 | ||
Global X U.S. Infrastructure Development | PAVE | 861.00 | 0.00% | 0.11K | 12/02 | ||
Global X AI & Tech | AIQ | 852.00 | +0.12% | 0.08K | 04:59:59 | ||
Global X Lithium | LIT | 845.25 | -0.21% | 0.07K | 04:59:59 | ||
铜矿ETF-Global X | COPX | 840.00 | +1.69% | 0.05K | 08/02 | ||
Global X Cloud Computing | CLOU | 524.32 | -0.13% | 0.04K | 04:59:59 | ||
Global X FTSE Argentina 20 | ARGT | 1,726.00 | -0.29% | 0.04K | 04:59:59 | ||
Global X Robotics & Artificial Intelligence Themat | BOTZ | 699.00 | -0.43% | 0.03K | 04:59:59 | ||
Global X NASDAQ 100 Covered Call | QYLD | 379.00 | 0.00% | 0.02K | 08/02 | ||
Global X Video Games & Esports | HERO | 523.00 | -0.38% | 0.02K | 12/02 | ||
Global X Uranium | URA | 595.00 | +0.85% | 0.02K | 04:59:59 | ||
Global X SuperDividend | SDIV | 435.00 | -3.33% | 0.01K | 04:59:59 | ||
Global X Internet of Things Thematic USD | SNSR | 736.13 | +21.07% | 0.01K | 04:59:59 | ||
Global X Autonomous & Electric Vehicles | DRIV | 459.50 | +0.11% | 0.01K | 04:59:59 | ||
Global X Hydrogen | HYDR | 502.00 | 0.00% | 0 | 22/01 | ||
Global X SuperDividend U.S. | DIV | 353.00 | 0.00% | 0 | 27/09 | ||
Global X AgTech & Food Innovation | KROP | 150.00 | 0.00% | 0 | 15/01 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Global X MSCI China Consumer Discretionary BDR | BCHQ39 | 30.33 | +3.59% | 39.50K | 04:58:59 | ||
Global X Copper Miners BDR | BCPX39 | 46.75 | -3.41% | 0.53K | 12/02 | ||
Global X Uranium BDR | BURA39 | 55.84 | +1.09% | 0.26K | 04:58:59 | ||
Global X Genomics And Biotechnology BDR | BGNO39 | 27.37 | +0.15% | 0.25K | 04:58:59 | ||
Global X Robotics and Artificial Intelligence BDR | BOTZ39 | 49.00 | +0.62% | 0.12K | 04:58:59 | ||
Global X Video Games & Esports BDR | BHER39 | 37.16 | +0.30% | 0.07K | 08/02 | ||
Global X US Infrastructure Development BDR | BPVE39 | 80.62 | 0.00% | 0.05K | 06/02 | ||
Global X MLP & Energy Infrastructure BDR | BLPX39 | 90.45 | +1.63% | 0.03K | 12/02 | ||
Global X NASDAQ 100 Covered Call BDR | BQYL39 | 35.74 | -0.61% | 0.02K | 04:58:59 | ||
Global X Cybersecurity BDR | BBUG39 | 67.60 | +1.39% | 0.02K | 11/02 | ||
Global X Blockchain BDR | BKCH39 | 148.00 | -3.75% | 0.01K | 04:58:59 | ||
Global X Lithium & Battery Tech BDR | BLBT39 | 29.70 | 0.00% | 0.01K | 04:58:59 | ||
Global X SuperDividend BDR | BSDV39 | 61.50 | +0.89% | 0.01K | 04:58:59 | ||
Global X SuperDividend REIT BDR | BSRE39 | 119.04 | 0.00% | 0.01K | 12/02 | ||
Global X SuperDividend US BDR | BDVD39 | 54.20 | -0.46% | 0.00K | 04:58:59 | ||
Global X FinTech BDR | BFNX39 | 37.70 | +0.05% | 0.00K | 12/02 | ||
Global X Autonomous & Electric Vehicles BDR | BDRI39 | 44.32 | 0.00% | 0.00K | 12/02 | ||
Global X MLP BDR | BLPA39 | 76.96 | -0.48% | 0.00K | 07/02 | ||
Global X Silver Miners BDR | BSIL39 | 41.68 | -1.28% | 0.00K | 04:58:59 | ||
Global X Telemedicine & Digital Health BDR | BEDC39 | 31.28 | +0.45% | 0.00K | 04:58:59 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Global X Lithium | 7GXQ | 39.83 | 0.00% | 0 | 20:05:03 | ||
Global X Uranium | 7GXS | 27.96 | +0.52% | 0 | 20:05:03 | ||
铜矿ETF-Global X | 7GXP | 39.41 | +0.27% | 0 | 20:05:03 | ||
Global X Gold Explorers | 7GXR | 33.39 | -0.04% | 0 | 20:05:03 | ||
Global X Social Media Index | 4GXM | 47.20 | 0.00% | 0 | 15:32:47 | ||
中国消费者指数ETF-Global X | 4GX6 | 20.33 | -0.17% | 0 | 20:05:02 | ||
Global X FTSE Argentina 20 | GX0B | 80.32 | -0.20% | 0 | 19:12:18 | ||
Global X Silver Miners | 7GXT | 35.90 | +0.76% | 0 | 20:05:03 |
名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
---|---|---|---|---|---|---|---|
Global X NASDAQ 100 Covered Call | QYLD | 18.69 | +0.05% | 4.54M | 05:00:09 | ||
Global X Uranium | URA | 28.94 | +1.19% | 1.94M | 05:00:09 | ||
铜矿ETF-Global X | COPX | 40.86 | +0.91% | 1.34M | 05:00:09 | ||
Global X U.S. Infrastructure Development | PAVE | 41.54 | -1.33% | 1.10M | 05:00:09 | ||
Global X Silver Miners | SIL | 37.16 | +2.71% | 995.72K | 05:00:09 | ||
Global X U.S. Preferred | PFFD | 19.57 | -0.61% | 814.78K | 05:00:09 | ||
Global X Defense Tech | SHLD | 40.77 | -0.37% | 597.95K | 05:00:09 | ||
Global X S&P 500 Covered Call | XYLD | 42.68 | 0.00% | 563.43K | 05:00:09 | ||
Global X Lithium | LIT | 41.43 | +2.91% | 526.50K | 05:00:09 | ||
Global X Robotics & Artificial Intelligence Themat | BOTZ | 34.14 | +0.35% | 430.29K | 05:00:09 | ||
Global X MLP & Energy Infrastructure | MLPX | 61.69 | -1.49% | 387.55K | 05:00:09 | ||
Global X SuperDividend | SDIV | 21.17 | +0.19% | 353.64K | 05:00:09 | ||
Global X Cybersecurity | BUG | 35.35 | +0.08% | 162.84K | 05:00:09 | ||
Global X MLP | MLPA | 51.64 | -1.53% | 155.78K | 05:00:09 | ||
Global X 1-3 Month T-Bill | CLIP | 100.19 | 0.00% | 155.77K | 05:00:09 | ||
Global X Data Center & Digital Infrastructure | DTCR | 17.72 | +0.17% | 140.34K | 05:00:09 | ||
Global X Cloud Computing | CLOU | 25.63 | +0.04% | 104.42K | 05:00:09 | ||
中国消费者指数ETF-Global X | CHIQ | 21.13 | +1.44% | 75.93K | 05:00:09 | ||
Global X FinTech | FINX | 32.58 | +0.77% | 69.65K | 05:00:09 | ||
Global X Autonomous & Electric Vehicles | DRIV | 23.06 | +0.61% | 68.75K | 05:00:09 |