注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 查看近期市场上最稳健的公司 立即进入
全球ETF基金行情走势
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 2.65 | -18.71% | 72.26K | 19/09 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 1.86 | -13.08% | 35.82K | 19/09 | ||
| GraniteShares 3x Long Coinbase Daily | 3LCO | 5.86 | +22.59% | 29.88K | 19/09 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 4.58 | +18.04% | 27.21K | 19/09 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 13.17 | -13.24% | 19.34K | 19/09 | ||
| GraniteShares 3x Long MicroStrategy Daily | 3LMI | 26.39 | +33.62% | 17.65K | 19/09 | ||
| GraniteShares 3x Short MicroStrategy Daily | 3SMI | 6.70 | -32.12% | 16.07K | 19/09 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 1.1936 | -10.50% | 10.00K | 19/09 | ||
| GraniteShares 3x Long PayPal Daily | 3LPP | 9.32 | +10.17% | 8.29K | 19/09 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 25.69 | +10.88% | 5.44K | 19/09 | ||
| GraniteShares 3x Short PayPal Daily | 3SPP | 2.64 | -18.27% | 3.43K | 19/09 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 61.4400 | +12.30% | 2.11K | 19/09 | ||
| GraniteShares 3x Long Enel Daily | 3LNL | 3.95 | -5.50% | 2.00K | 19/09 | ||
| GraniteShares 3x Long Alibaba Daily | 3LAA | 33.13 | +10.54% | 1.88K | 19/09 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 7.6000 | -4.52% | 1.76K | 19/09 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 15.2900 | -5.44% | 1.31K | 19/09 | ||
| GraniteShares 5x Long FTSE MIB Daily ETP | 5MIB | 47.37 | +4.45% | 1.05K | 19/09 | ||
| GraniteShares 3x Short Square Daily | 3SSQ | 14.8620 | -9.94% | 981.00 | 19/09 | ||
| GraniteShares 3x Short UniCredit Daily | 3SCR | 16.52 | -3.22% | 0.97K | 19/09 | ||
| GraniteShares 3x Long UniCredit Daily | 3LCR | 26.36 | +3.45% | 0.72K | 19/09 |
法国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 2.67 | -18.10% | 34.74K | 19/09 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 25.81 | +11.39% | 1.96K | 19/09 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 7.59 | -4.65% | 1.92K | 19/09 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 13.16 | -13.36% | 1.33K | 19/09 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 15.29 | -5.50% | 0.59K | 19/09 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 50.18 | +4.11% | 0.31K | 19/09 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 3.24 | -7.16% | 0 | 19/09 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 39.32 | +10.29% | 0 | 19/09 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 4.55 | +17.27% | 0 | 19/09 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 36.42 | +7.50% | 0 | 19/09 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 31.04 | +6.34% | 0 | 19/09 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 10.49 | -7.41% | 0 | 19/09 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 29.11 | +5.01% | 0 | 19/09 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 1.87 | -13.08% | 0 | 19/09 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 61.56 | +12.50% | 0 | 19/09 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 9.71 | -10.67% | 0 | 19/09 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 36.37 | +10.31% | 0 | 19/09 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 1.19 | -10.53% | 0 | 19/09 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 2,884.5000 | +14.76% | 249.59K | 19/09 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 5.09 | +18.10% | 125.44K | 19/09 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 2.98300 | -17.92% | 114.21K | 19/09 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTP | 382.15 | +16.97% | 89.21K | 19/09 | ||
| GraniteShares 3x Long PayPal Daily | LPP3 | 823.88 | +15.69% | 54.51K | 19/09 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STE | 2.6635 | -18.11% | 38.49K | 19/09 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 14.70 | -12.91% | 36.74K | 19/09 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 28.68 | +11.55% | 26.09K | 19/09 | ||
| GraniteShares 3x Long Coinbase Daily | LCO3 | 493.00 | +22.56% | 23.85K | 19/09 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 2.079 | -12.59% | 18.10K | 19/09 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STP | 223.90 | -18.40% | 14.63K | 19/09 | ||
| GraniteShares 3x Long Coinbase Daily | GR3LCO | 6.54 | +23.16% | 14.47K | 19/09 | ||
| GraniteShares 3x Long MicroStrategy Daily | LMI3 | 2,185.50 | +31.58% | 12.94K | 19/09 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LVP | 2,168.75 | +11.36% | 11.77K | 19/09 | ||
| GraniteShares 3x Long Square Daily | GR3LSQ | 3.85 | +9.07% | 11.52K | 19/09 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVE | 13.19 | -13.17% | 9.36K | 19/09 | ||
| GraniteShares 3x Long MicroStrategy Daily | GR3LMI | 29.14 | +35.53% | 8.37K | 19/09 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFP | 156.50 | -12.98% | 7.94K | 19/09 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVP | 1,106.25 | -13.41% | 7.36K | 19/09 | ||
| GraniteShares 3x Short MicroStrategy Daily | GR3SMI | 7.50 | -31.76% | 6.83K | 19/09 |