注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
最后一波优惠，就在网络星期一！超低价即享 领取4折优惠
全球ETF基金行情走势
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Alibaba Daily | 3LAA | 0.11 | -10.56% | 150.97K | 02/12 | ||
| GraniteShares 3x Short UniCredit Daily | 3SCR | 0.09 | 0.00% | 60.00K | 01/12 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 1.68 | -0.58% | 59.71K | 02/12 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 10.67 | -4.87% | 11.10K | 02/12 | ||
| GraniteShares 3x Short MicroStrategy Daily | 3SMI | 1.79 | -17.37% | 5.55K | 01/12 | ||
| GraniteShares 3x Long Coinbase Daily | 3LCO | 16.65 | +20.84% | 5.15K | 02/12 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 13.28 | +6.34% | 4.49K | 02/12 | ||
| GraniteShares 3x Long Intesa Sanpaolo Daily | 3LSP | 3.21 | +2.03% | 1.06K | 01/12 | ||
| GraniteShares 2x Long Zoom Daily | 2LZM | 0.3914 | +5.61% | 0.60K | 02/12 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 30.81 | +1.27% | 0.51K | 01/12 | ||
| GraniteShares 3x Long MicroStrategy Daily | 3LMI | 76.43 | +15.93% | 0.43K | 02/12 | ||
| GraniteShares 3x Long Enel Daily | 3LNL | 3.31 | +1.10% | 0.30K | 01/12 | ||
| GraniteShares 3x Long Square Daily | 3LSQ | 5.63 | +5.10% | 0.18K | 01/12 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 63.98 | -1.23% | 0.14K | 01/12 | ||
| GraniteShares 3x Long PayPal Daily | 3LPP | 6.76 | +3.41% | 0.08K | 01/12 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 26.70 | +3.93% | 0.03K | 01/12 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 19.6880 | +3.85% | 0.02K | 01/12 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 23.47 | +2.13% | 0.01K | 01/12 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 32.4450 | +2.56% | 0.01K | 01/12 | ||
| GraniteShares 3x Short Intesa Sanpaolo Daily | 3SSP | 1.09 | 0.00% | 0 | 20/11 |
法国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 26.43 | 0.00% | 0 | 10/11 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 61.39 | 0.00% | 0 | 20/11 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 12.29 | 0.00% | 0 | 23/10 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 14.16 | 0.00% | 0 | 17/11 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 10.70 | 0.00% | 0 | 23/11 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 1.53 | 0.00% | 0 | 29/11 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 33.60 | 0.00% | 0 | 29/11 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 16.20 | 0.00% | 0 | 16/11 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 0.21 | 0.00% | 0 | 01/01 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 25.14 | 0.00% | 0 | 19/09 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 23.62 | 0.00% | 0 | 30/11 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 16.10 | 0.00% | 0 | 21/11 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 21.59 | 0.00% | 0 | 14/11 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 25.97 | 0.00% | 0 | 17/10 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 13.75 | 0.00% | 0 | 23/11 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 30.83 | 0.00% | 0 | 30/10 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 25.29 | 0.00% | 0 | 26/09 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 11.43 | 0.00% | 0 | 19/09 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 11.78 | -4.30% | 106.22K | 02/12 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMP | 11.70 | +1.73% | 91.31K | 01/12 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 1.83 | +1.58% | 79.81K | 01/12 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 14.13750 | +4.07% | 56.25K | 02/12 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVP | 143.95 | +2.54% | 19.26K | 02/12 | ||
| GraniteShares 3x Long Alibaba Daily | GR3LAA | 0.1175 | -5.64% | 16.14K | 01/12 | ||
| GraniteShares 3x Short MicroStrategy Daily | GR3SMI | 1.94 | -6.17% | 11.29K | 01/12 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTP | 929.12 | -3.19% | 9.48K | 02/12 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 33.46 | +0.90% | 6.18K | 02/12 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 0.15 | 3.85% | 5.57K | 01/12 | ||
| GraniteShares 3x Short MicroStrategy Daily | SMI3 | 153.29 | -6.74% | 2.82K | 01/12 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 17,819.8281 | +6.48% | 2.12K | 02/12 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,735.50 | -10.82% | 2.00K | 02/12 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 20.7175 | -0.34% | 1.59K | 01/12 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 35.41 | +1.87% | 1.35K | 01/12 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTE | 10.84 | -3.93% | 1.18K | 01/12 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 2,853.00 | +3.20% | 1.01K | 01/12 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LVP | 2,641.50 | -2.06% | 0.99K | 01/12 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFP | 1,637.75 | +3.34% | 0.89K | 01/12 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 2,835.00 | +2.42% | 0.83K | 01/12 |