注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
网络星期一大促升级：最高立减60%可享InvestingPro+ 领取优惠
全球ETF基金行情走势
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0.06 | 17.76% | 946.60K | 00:35:04 | ||
| GraniteShares 3x Long MicroStrategy Daily | 3LMI | 0.01 | 12.62% | 214.00K | 01/12 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0.04 | 29.03% | 98.45K | 01/12 | ||
| GraniteShares 3x Long PayPal Daily | 3LPP | 0.11 | +8.82% | 55.10K | 00:35:04 | ||
| GraniteShares 3x Long Alibaba Daily | 3LAA | 0.37 | -6.13% | 48.57K | 01/12 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 0.51 | +8.81% | 30.33K | 01/12 | ||
| GraniteShares 3x Short Eni Daily | 3SEN | 1.97 | +2.27% | 16.14K | 01/12 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.41 | -22.69% | 13.91K | 00:20:24 | ||
| GraniteShares 3x Long UniCredit Daily | 3LCR | 1.70 | -10.84% | 10.31K | 00:22:10 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0.42 | +7.23% | 7.25K | 01/12 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0.21 | -13.36% | 5.00K | 01/12 | ||
| GraniteShares 3x Long Square Daily | 3LSQ | 0.05 | 15.08% | 5.00K | 01/12 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 4.20 | +18.88% | 4.26K | 00:23:24 | ||
| GraniteShares 3x Short UniCredit Daily | 3SCR | 1.71 | +12.72% | 4.14K | 01/12 | ||
| GraniteShares 3x Long Intesa Sanpaolo Daily | 3LSP | 1.76 | -3.84% | 2.92K | 01/12 | ||
| GraniteShares 3x Long Eni Daily | 3LEN | 5.12 | -3.40% | 2.81K | 01/12 | ||
| GraniteShares 3x Short Spotify Daily | 3SPO | 7.16 | +4.99% | 2.75K | 29/11 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 4.91 | +11.69% | 0.53K | 01/12 | ||
| GraniteShares 3x Short Square Daily | 3SSQ | 0.31 | -0.99% | 0.32K | 29/11 | ||
| GraniteShares 3x Short Intesa Sanpaolo Daily | 3SSP | 3.53 | +6.16% | 0.24K | 00:29:41 |
法国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 6.35 | +12.93% | 0.03K | 01/12 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 8.87 | +12.28% | 0.01K | 01/12 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 5.01 | +6.75% | 0.00K | 01/12 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 0.36 | 0.00% | 0 | 26/10 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 0.73 | 0.00% | 0 | 21/09 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.70 | +0.00% | 0 | 22/11 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 3.60 | +0.00% | 0 | 30/11 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0.04 | 0.00% | 0 | 24/10 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 2.99 | 0.00% | 0 | 18/11 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 0.91 | 0.00% | 0 | 09/11 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0.03 | +0.00% | 0 | 11/11 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 0.60 | 0.00% | 0 | 10/11 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 1.31 | 0.00% | 0 | 19/11 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0.06 | +0.00% | 0 | 16/11 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 0.21 | +0.00% | 0 | 25/11 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 0.94 | 0.00% | 0 | 25/10 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 1.01 | 0.00% | 0 | 27/10 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 0.07 | 0.00% | 0 | 31/10 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 0.1158 | -11.54% | 15.62M | 01/12 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVP | 0.82 | -20.50% | 3.74M | 01/12 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 0.01 | -22.31% | 2.42M | 00:25:00 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 0.42850 | -21.76% | 2.14M | 00:29:55 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SVE | 0.01 | -21.43% | 1.04M | 01/12 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1.04 | +5.05% | 649.78K | 01/12 | ||
| GraniteShares 3x Long MicroStrategy Daily | LMI3 | 1.10 | +11.11% | 558.46K | 01/12 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 0.04 | 30.43% | 304.05K | 01/12 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 0.06 | 22.33% | 271.41K | 00:21:53 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 62.33 | -6.85% | 235.67K | 00:22:34 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFP | 5.08 | +7.51% | 221.83K | 01/12 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNP | 3.00 | +19.59% | 172.60K | 01/12 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNE | 0.04 | 26.79% | 152.52K | 01/12 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STE | 0.4085 | -22.42% | 135.10K | 00:11:01 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 9.12 | +4.26% | 100.00K | 01/12 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 4.40 | +20.55% | 81.12K | 00:27:29 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 0.26 | -26.68% | 72.41K | 00:29:08 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 3.63 | +21.11% | 67.69K | 01/12 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 28.65 | +1.22% | 40.00K | 01/12 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZP | 44.20 | +10.22% | 35.40K | 01/12 |