注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
📊 看看顶级投资人都是如何创建投资组合的
探索灵感
全球ETF基金行情走势
加拿大 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| First Trust Canadian Capital Strength | FST | 57.23 | -0.64% | 0.73K | 05:01:29 | ||
| First Trust AlphaDEX US Div Common | FUD | 36.89 | +0.55% | 0.30K | 11/12 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 33.97 | -0.35% | 0.10K | 12/12 |
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| First Trust Europe AlphaDEX Fund | FEP | 754.94 | 0.00% | 10.00K | 07/12 | ||
| FirstTrust DJ Internet | FDN | 5,173.85 | +3.48% | 0.21K | 12/12 | ||
| FirstTr. NQ Clean Edge Green En. | QCLN | 740.00 | 0.00% | 0.04K | 10/12 | ||
| First Trust Cloud Computing | SKYY | 2,581.76 | 0.00% | 0.03K | 06/12 | ||
| FirstTrust Cons. Discret. AlphaDEX | FXD | 1,248.00 | 0.00% | 0 | 17/10 | ||
| First Trust Materials AlphaDEX Fund | FXZ | 1,310.70 | 0.00% | 0 | 24/10 | ||
| FirstTrust NQ-100-Technology | QTEC | 4,048.50 | 0.00% | 0 | 04/12 | ||
| FirstTrust NQ-100 Equal Weighted | QQEW | 2,680.00 | 0.00% | 0 | 15/11 | ||
| FirstTrust NQ Technology Dividend | TDIV | 1,391.04 | 0.00% | 0 | 27/07 | ||
| First Trust Value Line Dividend Index Fund | FVD | 802.00 | 0.00% | 0 | 09/08 | ||
| First Trust NYSE Arca Biotech | FBT | 3,428.00 | 0.00% | 0 | 17/10 | ||
| First Trust Morningstar Dividend Leaders Index Fun | FDL | 868.39 | 0.00% | 0 | 12/11 | ||
| First Trust Large Cap Value AlphaDEX Fund | FTA | 1,210.00 | 0.00% | 0 | 19/12 | ||
| First Trust Industrials/Producer Durables AlphaDEX | FXR | 1,668.00 | 0.00% | 0 | 04/12 | ||
| First Trust Financials AlphaDEX Fund | FXO | 1,011.00 | 0.00% | 0 | 04/09 | ||
| First Trust Stoxx European Select Dividend Index F | FDD | 234.00 | 0.00% | 0 | 26/11 | ||
| FirstTrust Health Care AlphaDEX | FXH | 2,243.00 | 0.00% | 0 | 04/12 | ||
| First Trust US Equity Opportunities | FPX | 2,155.00 | 0.00% | 0 | 28/09 |
巴西 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| First Trust NASDAQ-100-Technology Sector BDR | BQTC39 | 80.15 | -1.87% | 0.45K | 04:58:59 | ||
| First Trust NASDAQ Cybersecurity BDR | BCIR39 | 77.42 | -0.03% | 0.01K | 12/12 | ||
| First Trust Nasdaq Clean Edge Green Energy Index B | BQCL39 | 27.57 | 0.00% | 0.00K | 12/12 | ||
| First Trust Natural Gas BDR | BFCG39 | 72.31 | 0.00% | 0.00K | 10/12 | ||
| First Trust NYSE Arca Biotechnology Index BDR | BFBI39 | 54.55 | 0.00% | 0.00K | 11/12 | ||
| First Trust Dow Jones Internet Index BDR | BFDN39 | 38.39 | 0.00% | 0 | 01/10 | ||
| First Trust Rising Dividend Achievers BDR | BFDA39 | 54.84 | 0.00% | 0 | 25/04 | ||
| First Trust Morningstar Dividend Lds BDR | BFDL39 | 64.61 | 0.00% | 0 | 05/12 | ||
| First Trust Value Line Dividend Index BDR | BFVD39 | 54.01 | 0.00% | 0 | 03/07 | ||
| First Trust International Equity Opportunities BDR | BFPI39 | 25.95 | 0.00% | 0 | 23/01 | ||
| First Trust Capital Strength BDR | BFTS39 | 53.10 | 0.00% | 0 | 18/03 | ||
| First Trust Large Cap Growth AlphaDEX BDR | BFTC39 | 48.11 | 0.00% | 0 | 08/01 | ||
| First Trust NASDAQ-100 Equal Weighted Index BDR | BQQW39 | 75.58 | 0.00% | 0 | 14/11 | ||
| First Trust US Equity Opportunities BDR | BFPX39 | 32.17 | 0.00% | 0 | 03/02 | ||
| First Trust Cloud Computing BDR | BKYY39 | 71.05 | 0.00% | 0 | 26/11 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX | FTGE | 41.54 | +0.02% | 0.24K | 00:38:59 | ||
| First Trust Eurozone AlphaDEX | FTGE | 41.35 | -0.22% | 0.00K | 03:00:59 | ||
| First Trust UK AlphaDEX Class A | 6PSS | 39.07 | -0.53% | 0.00K | 00:39:59 | ||
| First Trust Eurozone AlphaDEX | FTGE | 41.24 | -0.39% | 0.00K | 03:29:59 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| First Trust Indxx Innovative Transaction&Process | BLOK | 36.39 | +0.17% | 507.00 | 00:35:59 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| First Trust SMID Cap Rising Dividend Achievers | SDVY | 38.19 | -0.86% | 1.40M | 04:59:59 | ||
| First Trust Nasdaq Semiconductor | FTXL | 88.44 | -0.71% | 1.09M | 04:59:59 | ||
| FirstTrust DJ Internet | FDN | 255.97 | -0.26% | 1.02M | 04:59:59 | ||
| First Trust Preferred Securities and Income | FPE | 17.97 | -0.11% | 1.00M | 04:59:59 | ||
| First Trust Financials AlphaDEX Fund | FXO | 56.48 | -0.49% | 955.96K | 04:59:59 | ||
| First Trust Cboe Vest Fund of Buffers | BUFR | 30.74 | -0.16% | 702.23K | 04:59:59 | ||
| First Trust NASDAQ Rising Dividend Achievers | RDVY | 61.96 | -0.93% | 650.94K | 04:59:59 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 43.70 | -0.46% | 587.71K | 04:59:59 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.89 | +0.02% | 520.08K | 04:59:59 | ||
| First Trust RBA American Industrial Renaissance ET | AIRR | 82.79 | -1.00% | 495.82K | 04:59:59 | ||
| First Trust Global Tactical Commodity Strategy Fun | FTGC | 24.05 | -0.41% | 469.52K | 04:59:59 | ||
| First Trust Value Line Dividend Index Fund | FVD | 45.33 | -0.24% | 403.80K | 04:59:59 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 64.81 | -0.03% | 386.75K | 04:59:59 | ||
| First Trust Low Duration Mortgage Opportunities ET | LMBS | 49.00 | -0.10% | 353.66K | 04:59:59 | ||
| FirstTrust ISE-Revere Natural Gas | FCG | 24.97 | -0.40% | 345.76K | 04:59:59 | ||
| First Trust Growth Strength | FTGS | 32.72 | -0.64% | 323.48K | 04:59:59 | ||
| First Trust Morningstar Dividend Leaders Index Fun | FDL | 41.90 | -0.21% | 319.99K | 04:59:59 | ||
| First Trust Energy AlphaDEX Fund | FXN | 16.83 | -0.59% | 303.86K | 04:59:59 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.99 | -0.21% | 289.29K | 04:59:59 | ||
| FT Cboe Vest S&P 500 Dividend Aristocrats Target I | KNG | 52.77 | -0.17% | 252.97K | 04:59:59 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.34 | 0.00% | 14.74K | 00:35:59 | ||
| First Trust US Equity Income Class A | UINC | 2,774.00 | -0.09% | 12.31K | 00:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 38.27 | +0.13% | 1.56K | 00:35:59 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 3,017.50 | +0.64% | 0.44K | 00:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 6,347.0 | +0.43% | 0.05K | 00:35:59 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,718.5 | +0.31% | 0 | 00:35:59 |
荷兰 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 41.60 | -0.02% | 1.84K | 00:35:59 | ||
| First Trust FactorFX Class C | FXEU | 19.88 | +0.30% | 0 | 00:35:59 |