突发资讯
劲爆优惠50% 0
🔥 顶尖AI智能选股,InvestingPro现在购买立减50% 手慢无

全球ETF基金行情走势

查找基金

国家及地区:

发行商:

资产类别:

搜索

墨西哥 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至:

请给您的持仓投资组合命名
 
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

 名称代码最新价涨跌幅交易量时间
 SPDR BloomBarclays 1-3 Month T-Bill USD UnhedgedZPR1N1,992.200.00%009/07 
 SPDR Bloomberg Barclays 1-3 Month T-Bill MXN HedgeZPRMN2,615.47+0.00%013/12 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Euro Dividend AristocratsEUDI25.010+0.38%012/07 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World UCITSSPPW35.19+0.07%97.79K15/07 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR57.59+1.61%54.03K15/07 
 SPDR® Bloomberg SASB U.S. Corporate ESG UCITSSPPU25.63-0.13%32.01K15/07 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE14.00+0.47%29.79K15/07 
 SPDR S&P U.S. Utilities Select Sector UCITSZPDU38.62-2.28%27.30K15/07 
 SPDR S&P U.S. Health Care Select SectorZPDH41.03-0.45%27.28K15/07 
 SPDR S&P Euro Dividend AristocratsSPYW24.82-0.64%24.72K15/07 
 SSgA SPDR S&P US Dividend AristocratsUSDV66.06-0.02%23.69K15/07 
 SPDR Barclays 3-5 Euro Government BondSYB429.04+0.15%20.00K15/07 
 SPDR S&P Global Dividend Aristocrats UCITSZPRG29.87-0.23%19.27K15/07 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITSPFE26.49+0.14%15.72K15/07 
 SPDR S&P U.S. Financials Select SectorZPDF45.52+1.01%15.07K15/07 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX31.92-0.84%14.71K15/07 
 SPDR BloomBarclays 1-3 Month T-Bill USD UnhedgedZPR1110.78-0.01%14.43K15/07 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD30.00+0.07%13.13K15/07 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD8.11-0.14%12.26K15/07 
 SPDR S&P US Communication Services Select SectorZPDK34.020.00%9.08K15/07 
 SPDR MSCI EM Asia UCITSEMAE73.08-1.04%9.08K15/07 
 SPDR Barclays Euro Corporate Bond UCITSSYBC53.17+0.11%8.39K15/07 
 SPDR S&P 500 ESG Screened UCITSSPPY37.25+0.39%6.88K15/07 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Russell 2000 U.S. Small Cap UCITSR2US57.60+1.57%66.95K15/07 
 SPDR S&P U.S. Utilities Select Sector UCITSSXLU38.60-2.34%63.29K15/07 
 SPDR S&P 500 ESG Screened UCITS500X37.30+0.53%16.56K15/07 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSEUC29.99-0.03%14.98K15/07 
 SPDR MSCI World UCITSSWRD35.21+0.07%13.91K15/07 
 SPDR® Bloomberg Euro Government Bond UCITS EUR AccGOVA24.98+0.02%13.30K15/07 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisUSDE8.11-0.11%12.67K15/07 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCIGCVE37.78+0.04%11.72K15/07 
 SPDR S&P Euro Dividend AristocratsEUDV24.83-0.62%8.89K15/07 
 SPDR MSCI ACWI EUR Hdg UCITS ETF (Acc)EACW19.82+0.05%8.78K15/07 
 SPDR Barclays U.S. TIPSBRTIPS26.62-0.09%8.67K15/07 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR A600X31.89-1.09%6.61K15/07 
 SPDR S&P U.S. Financials Select SectorSXLF45.32+0.60%6.26K15/07 
 SPDR S&P 500 UCITS ETF EUR Acc HSPXE13.99+0.40%5.51K15/07 
 SPDR S&P U.S. Industrials Select SectorSXLI48.86+0.39%4.76K15/07 
 SPDR Bloomberg Barclays Emerging Markets Local BonEMLD51.27-0.54%4.34K15/07 
 SPDR S&P Emerging Markets Dividend AristocratsEMDV13.69-1.33%2.68K15/07 
 SPDR Barclays Capital Euro High Yield BondJNKE52.17+0.13%2.59K15/07 
 SPDR S&P U.S. Energy Select SectorSXLE32.20+1.75%2.31K15/07 
 SPDR S&P U.S. Consumer Staples Select SectorSXLP36.12-0.48%2.20K15/07 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Bloomberg 1-3 Year Euro Government Bond UCITSGOVS51.33+0.09%15.78K15/07 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR57.63+1.66%12.21K15/07 
 SPDR S&P Euro Dividend AristocratsSPYW24.82-0.66%5.37K15/07 
 SPDR MSCI Europe Energy UCITSSTN206.15-0.29%4.92K15/07 
 SPDR MSCI Europe Financials UCITSSPSTZ85.76-0.60%1.62K15/07 
 SPDR MSCI Europe Utilities UCITSSTU165.20-1.96%0.41K15/07 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM51.22-0.61%0.31K15/07 
 SPDR MSCI Europe Health Care UCITSSTW232.25-0.87%0.25K15/07 
 SPDR MSCI Europe Industrials UCITSSTQ314.75-0.91%0.16K15/07 
 SPDR MSCI Europe Consumer Staples UCITSSPSTS216.85-1.34%0.16K15/07 
 SPDR MSCI Europe Technology UCITSSTK150.68-1.14%0.14K15/07 
 SPDR MSCI JapanZPDJ9,751.51-0.25%0.08K15/07 
 SPDR MSCI Europe Consumer Discretionary UCITSSTR175.58-1.45%0.07K15/07 
 SPDR Barclays Capital Euro High Yield BondSYBJ52.26+0.04%0.06K15/07 
 SPDR MSCI Europe UCITSERO313.52-1.13%0.03K15/07 
 SPDR MSCI Europe Materials UCITSSPSTP310.50-1.54%0.01K15/07 
 SPDR Euro Stoxx Low Volatility UCITSZPRL48.08-0.41%0.00K15/07 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29.970.00%012/07 
 SPDR MSCI EMU UCITSZPRE75.670.00%003/07 
 SPDR S&P 500 Low Volatility UCITSSPY167.260.00%012/07 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World UCITSSWRD38.36-0.03%28.49K15/07 
 SPDR S&P 500 ESG Screened UCITS500X40.56+0.63%19.16K15/07 
 SPDR S&P U.S. Financials Select SectorSXLF49.64+1.37%16.06K15/07 
 SPDR S&P U.S. Industrials Select SectorSXLI53.10+0.04%8.67K15/07 
 SPDR BloomBarclays 1-3 Month T-Bill USD UnhedgedTBIL110.79+0.01%7.52K15/07 
 SPDR Russell 2000 U.S. Small Cap UCITSR2US56.20+1.59%3.48K15/07 
 SPDR MSCI World Health Care UCITSWHEA64.16-0.05%3.43K15/07 
 SPDR S&P U.S. Health Care Select SectorSXLV44.84-0.17%2.70K15/07 
 SPDR S&P U.S. Consumer Staples Select SectorSXLP39.38+0.13%1.74K15/07 
 SPDR Barclays 1-3 US Treasury BondTRS343.43+0.07%0.93K15/07 
 SPDR S&P Emerging Markets Dividend AristocratsEMDV13.40-0.93%0.82K15/07 
 SPDR MSCI World Energy UCITSSPWNRG52.16+0.37%0.68K15/07 
 SPDR MSCI World TechnologySPWTEC176.12+1.31%0.60K15/07 
 SPDR Refinitiv Global Convertible Bond CHF Hdg UCIGCVC36.14+0.56%0.47K15/07 
 SPDR S&P U.S. Technology Select SectorSXLK123.70+1.79%0.40K15/07 
 SPDR MSCI USA Value UCITSUVAL55.81+0.16%0.38K15/07 
 SPDR MSCI World Financials UCITSWFIN66.18+1.22%0.24K15/07 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSEUC29.22-0.06%0.23K15/07 
 SPDR MSCI World Consumer Staples UCITSWCOS46.65-0.25%0.23K15/07 
 SPDR S&P U.S. Materials Select SectorSXLB44.10+0.23%0.21K15/07 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR® Bloomberg SASB U.S. Corporate ESG UCITSSPUSCR27.97-0.07%152.67K15/07 
 SPDR MSCI World UCITSSWLD29.57+0.15%94.41K15/07 
 SPDR Russell 2000 U.S. Small Cap UCITSR2US62.83+1.68%65.93K15/07 
 SPDR Russell 2000 U.S. Small Cap UCITSR2SC48.35+1.66%42.53K15/07 
 SPDR S&P U.S. Energy Select SectorSXLE35.13+1.86%33.41K15/07 
 SPDR Barclays U.S. TIPSUTIP22.39+0.09%31.13K15/07 
 SPDR MSCI World UCITSSWRD38.37+0.07%26.61K15/07 
 SPDR S&P U.S. Financials Select SectorSXLF49.67+1.15%26.13K15/07 
 SPDR S&P U.S. Health Care Select SectorSXLV44.81-0.38%24.79K15/07 
 SPDR S&P U.S. Utilities Select Sector UCITSSXLU42.11-2.27%22.02K15/07 
 SPDR FTSE UK All Share UCITS ETF GBP (Dist)FTAD5.45-0.91%20.57K15/07 
 SPDR Barclays 3-10 U.S. Corporate BondIUCB29.91+0.07%13.18K15/07 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAB28.24+0.07%11.51K15/07 
 SPDR Barclays 0-5 Sterling Corporate BondSUKC29.260.00%11.11K15/07 
 SPDR S&P U.S. Technology Select SectorSXLK123.49+0.39%9.73K15/07 
 SPDR Thomson Reuters Global ConvertGCVB47.28+0.11%9.41K15/07 
 SPDR S&P U.S. Consumer Staples Select SectorSXLP39.42-0.37%8.44K15/07 
 SPDR S&P 500 Low Volatility UCITSUSLV56.57-0.20%8.28K15/07 
 SPDR MSCI USA Small Cap Value Weighted UCITSUSSC65.18+1.04%6.59K15/07 
 SPDR Barclays 7-10 U.S. Treasury BondTRSX25.97-0.08%6.46K15/07 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI World UCITSSPPW35.160.00%29.34K15/07 
 SPDR S&P U.S. Utilities Select Sector UCITSZPDU39.23-0.68%22.59K15/07 
 SPDR S&P 500 ESG Screened UCITSSPPY37.24+0.39%16.76K15/07 
 SPDR S&P U.S. Health Care Select SectorZPDH41.11-0.27%16.72K15/07 
 SPDR MSCI World Energy UCITSSSGWNRG48.11+1.10%3.28K15/07 
 SPDR® Bloomberg Euro Government Bond UCITS EUR AccGOVA25.03+0.20%2.34K15/07 
 SPDR S&P U.S. Energy Select SectorZPDE31.75+0.42%1.81K15/07 
 SPDR S&P U.S. Financials Select SectorZPDF45.18+0.30%1.35K15/07 
 SPDR S&P U.S. Technology Select SectorZPDT113.19+0.28%1.33K15/07 
 SPDR® MSCI World Communication Services UCITS USD WTEL53.06+0.64%1.09K15/07 
 SPDR MSCI World Consumer Staples UCITSWCOS42.81-0.66%1.00K15/07 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX31.88-0.99%0.72K15/07 
 SPDR S&P U.S. Consumer Staples Select SectorZPDS36.08-0.58%0.66K15/07 
 SPDR S&P U.S. Industrials Select SectorZPDI48.57-0.18%0.51K15/07 
 SPDR MSCI World Industrials UCITS USDWIND62.06-0.03%0.40K15/07 
 SPDR MSCI World Utilities UCITS USD AccWUTI45.99-1.95%0.21K15/07 
 SPDR S&P U.S. Consumer Discretionary Select SectorZPDD51.90+0.81%0.18K15/07 
 SPDR MSCI World Value UCITSWVAL29.39-0.14%0.14K15/07 
 SPDR MSCI World Materials UCITS ETF USD AccWMAT57.91-0.58%0.12K15/07 
 SPDR® S&P® Euro Dividend Aristocrats ESG UCITSZPD921.43-0.49%0.08K15/07