突发资讯
行情
所有品种类型
  • 所有品种类型
  • 指数
  • 证券
  • 交易所交易基金
  • 基金
  • 期货
  • 货币
  • 加密货币
  • 国债
  • 票据

请尝试其他搜索

全站搜索: 
热门资讯
更多
热门分析
更多
更多
/免费注册
 Investing Pro 0

全球ETF基金行情走势

 
ETF，指交易型开放式指数基金，通常又称交易所交易基金（Exchange Traded Funds，简称“ETF”），是一种在交易所上市交易的、基金份额可变的一种开放式基金。 英为财情ETF频道，提供7×24小时权威及时ETF基金行情， 您按国家和地区、基金公司（发行商）、基金类型等查询全球各国ETF指数基金今日净值，最新涨跌走势。助您进行ETF基金投资。
全世界 美洲 欧洲 亚洲 中东 非洲

查找基金

国家及地区:

发行商:

资产类别:

搜索

墨西哥 - ETF

创建提醒
添加至投资组合
从投资组合添加/删除  
添加至自选组合
添加头寸

头寸已成功添加至：

请给您的持仓投资组合命名
 
 
创建新自选组合 创建
创建新持仓投资组合 添加 创建
+ 添加其他头寸 结束
创建提醒
New!
创建提醒
网站
  • 作为提醒通知
  • 您需要登录至您的账户才能使用此功能
移动App
  • 您需要登录至您的账户才能使用此功能
  • 请确保以同样的用户个人资料登录

条件

提醒频率

一次
%

提醒频率

提醒频率

通知方式

状态

保存 管理我的提醒 
后退
 名称代码最新价涨跌幅交易量时间
 SPDR BloomBarclays 1-3 Month T-Bill USD UnhedgedZPR1N1,850.02+0.00%001/06 
 SPDR Bloomberg Barclays 1-3 Month T-Bill MXN HedgeZPRMN2,272.40+0.00%013/09 

奥地利 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P Euro Dividend AristocratsEUDI22.190-0.45%005/06 

德国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P U.S. Materials Select SectorZPDM34.96-0.04%44.47K19:12:00 
 SPDR S&P U.S. Health Care Select SectorZPDH36.59+0.66%25.60K20:32:00 
 SPDR S&P U.S. Energy Select SectorZPDE26.93-0.88%22.77K19:46:00 
 SPDR Barclays Cap Euro Government BondSYBB55.04+0.24%18.14K19:25:00 
 SPDR MSCI World UCITSSPPW27.80-0.03%17.07K20:58:00 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCISPF134.20+0.29%12.72K20:18:00 
 SPDR S&P Global Dividend Aristocrats UCITSZPRG27.16+0.30%10.83K21:06:00 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29.13-0.02%9.99K20:47:00 
 SSgA SPDR S&P US Dividend AristocratsUSDV62.21-0.06%8.59K21:06:00 
 SPDR S&P US Dividend Aristocrats UCITS ETF EUR DisSPPD7.68-0.26%8.44K19:12:00 
 SPDR S&P 500 UCITS ETF EUR Acc HSPPE10.69-0.41%7.34K20:51:00 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX26.16+0.31%6.95K21:02:00 
 SPDR S&P Euro Dividend AristocratsSPYW22.18+0.05%5.52K20:51:00 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITSPFE26.390.00%4.20K20:37:00 
 SPDR MSCI EM Asia UCITSEMAE63.27+0.32%2.80K20:51:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR47.91+0.15%2.67K20:32:00 
 SPDR ICE BofAML 0-5 Year EM USD Government Bond UCZPR627.35+0.20%2.47K20:56:00 
 SPDR S&P U.S. Financials Select SectorZPDF34.670.00%1.80K19:12:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ50.41+0.14%1.71K19:56:00 
 SPDR S&P U.S. Technology Select SectorZPDT80.39-0.56%1.69K21:02:00 

意大利 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSEUC29.14+0.05%162.88K21:21:05 
 SPDR S&P U.S. Materials Select SectorSXLB34.93-0.16%60.60K19:13:03 
 SPDR S&P U.S. Energy Select SectorSXLE26.98-0.81%24.10K21:09:53 
 SPDR Bloomberg 1-3 Year Euro Government Bond UCITSGOVS49.81+0.15%23.97K19:12:36 
 SPDR® Bloomberg Euro Government Bond UCITS EUR AccGOVA24.120.00%21.58K20:40:46 
 SPDR Refinitiv Global Convertible Bond EUR Hdg UCIGCVE34.15+0.12%13.32K19:22:54 
 SPDR S&P Euro Dividend AristocratsEUDV22.19+0.09%8.46K21:10:43 
 SPDR Barclays Capital Euro High Yield BondJNKE50.44+0.14%6.92K21:03:05 
 SPDR S&P 500 UCITS ETF EUR Acc HSPXE10.68-0.56%6.41K18:37:29 
 SPDR BofA Merrill Lynch 0-5 EM Govt BondEMH524.81+0.47%5.55K20:12:15 
 SPDR MSCI World TechnologySWTEC108.64-0.72%4.46K16:12:55 
 SPDR Bloomberg Barclays Emerging Markets Local BonEMLD53.46+0.34%4.20K20:02:48 
 SPDR S&P Emerging Markets Dividend AristocratsEMDV12.55+0.75%1.98K20:59:56 
 SPDR S&P U.S. Technology Select SectorSXLK80.46-0.48%1.87K21:19:18 
 SPDR S&P U.S. Utilities Select Sector UCITSSXLU35.77+0.35%1.83K20:46:01 
 SPDR MSCI Europe Health Care UCITSSTWX205.25+1.01%1.82K18:26:05 
 SPDR MSCI EM Asia UCITSEMAE63.27+0.36%1.55K20:25:55 
 SPDR MSCI Europe Materials UCITSSTPX269.65+0.02%1.43K20:36:11 
 SPDR S&P U.S. Financials Select SectorSXLF34.67+0.06%0.92K18:41:29 
 SPDR S&P 500 Low Volatility UCITSLOWV62.53+0.24%0.77K21:01:31 

法国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR MSCI JapanZPDJ7,338.76+1.27%2.60K21:01:26 
 SPDR MSCI Europe Consumer Discretionary UCITSSTR170.66-0.19%2.26K21:05:47 
 SPDR MSCI Europe Communication ServicesSPSTT55.90-0.39%1.65K21:20:50 
 SPDR MSCI Europe Energy UCITSSTN173.44-1.76%1.50K20:42:00 
 SPDR Barclays Capital Euro High Yield BondSYBJ50.50+0.29%1.00K18:38:22 
 SPDR S&P Euro Dividend AristocratsSPYW22.16-0.05%0.89K20:47:43 
 SPDR MSCI EM Asia UCITSEMAE63.33+0.37%0.65K21:20:43 
 SPDR Bloomberg Barclays Emerging Markets Local BonSYBM53.17-0.18%0.63K16:34:33 
 SPDR MSCI Europe Consumer Staples UCITSSPSTS226.40+0.38%0.56K20:00:57 
 SPDR MSCI Europe Financials UCITSSPSTZ66.15-0.23%0.56K17:07:38 
 SPDR Bloomberg Barclays 0-3 Year Euro Corporate BoSYBD29.130.00%0.51K17:16:11 
 SPDR MSCI Europe Utilities UCITSSTU159.68-0.08%0.44K18:10:47 
 SPDR Euro Stoxx Low Volatility UCITSZPRL43.98-0.03%0.39K19:48:43 
 SPDR Bloomberg 1-3 Year Euro Government Bond UCITSGOVS49.77+0.08%0.35K16:12:39 
 SPDR MSCI Europe Technology UCITSSTK113.84-0.56%0.24K18:00:00 
 SPDR Russell 2000 U.S. Small Cap UCITSZPRR47.83-0.01%0.22K19:40:52 
 SPDR MSCI Europe Industrials UCITSSTQ255.55-0.12%0.22K17:53:43 
 SPDR MSCI Europe Materials UCITSSPSTP269.65-0.02%0.03K20:40:11 
 SPDR MSCI Europe UCITSERO269.29-0.16%0.02K19:03:24 
 SPDR MSCI Europe Health Care UCITSSTW204.80+0.71%0.00K17:26:25 

瑞士 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P U.S. Health Care Select SectorSXLV38.97+0.04%11.45K19:12:00 
 SPDR S&P 500 ESG Screened UCITS500X29.910.00%10.67K19:27:00 
 SPDR S&P U.S. Materials Select SectorSXLB37.33-0.29%5.45K18:12:00 
 SPDR S&P U.S. Technology Select SectorSXLK85.82-0.67%4.83K20:33:00 
 SPDR S&P U.S. Energy Select SectorSXLE28.73-1.39%4.67K18:52:00 
 SPDR S&P U.S. Utilities Select Sector UCITSSXLU38.19-0.17%3.73K20:15:00 
 SPDR BloomBarclays 1-3 Month T-Bill USD UnhedgedTBIL104.57+0.04%3.30K20:57:00 
 SPDR MSCI World Energy UCITSSPWNRG43.27-1.04%2.80K17:45:00 
 SPDR Euro Stoxx Low Volatility UCITSELOW42.67-0.27%2.29K19:53:00 
 SPDR S&P U.S. Consumer Staples Select SectorSXLP36.26-0.43%0.97K20:45:00 
 SPDR Refinitiv Global Convertible Bond CHF Hdg UCIGCVC33.47-0.04%0.51K19:59:00 
 SPDR MSCI World UCITSSWRD29.67-0.40%0.40K16:54:00 
 SPDR S&P U.S. Financials Select SectorSXLF37.09-0.26%0.17K18:47:00 
 SPDR MSCI Europe Consumer Staples UCITSSTSX218.70-0.16%0.09K16:10:00 
 SPDR MSCI Europe Energy UCITSSTNX170.44-0.62%0.08K15:26:00 
 SPDR Bloomberg Barclays Emerging Markets Local BonEMDL51.80+0.34%0.08K16:01:00 
 SPDR MSCI Europe Small Cap UCITSSMCX266.90-1.02%0.05K17:20:00 
 SPDR S&P Euro Dividend AristocratsEUDV21.50-0.05%0.04K15:01:00 
 SPDR MSCI Europe Materials UCITSSTPX261.60-0.13%0.03K20:40:00 
 SPDR MSCI Europe Consumer Discretionary UCITSSTRX165.66-0.10%0.02K17:34:00 

英国 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P U.S. Materials Select SectorSXLB37.34-0.36%57.12K18:13:37 
 SPDR S&P U.S. Health Care Select SectorSXLV39.04+0.37%37.43K20:26:02 
 SPDR FTSE UK All Share UCITS ETF GBP (Dist)FTAD5.02-0.23%20.51K19:54:59 
 SPDR S&P U.S. Energy Select SectorSXLE28.80-1.23%20.02K20:17:58 
 SPDR MSCI World Industrials UCITS USDWNDU53.660.00%10.28K20:32:34 
 SPDR Bloomberg Barclays Global Aggregate Bond UCITGLAB27.77+0.08%9.87K18:27:02 
 SPDR Barclays U.S. TIPSSPTIPS29.19-0.17%9.20K15:39:27 
 SPDR Barclays 0-5 Sterling Corporate BondSUKC2,795.00+1000.00%9.00K21:14:05 
 SPDR S&P U.S. Consumer Staples Select SectorSXLP36.26-0.26%8.24K20:28:21 
 SPDR Barclays 3-10 U.S. Corporate BondIUCB29.22-0.02%7.42K15:01:00 
 SPDR MSCI USA Small Cap Value Weighted UCITSUSSC51.87-0.34%6.26K20:37:56 
 SPDR Bloomberg Barclays Emerging Markets Local BonEMDD57.09-0.02%6.24K20:46:00 
 SPDR S&P U.S. Industrials Select SectorSXLI42.03-0.08%6.02K20:28:45 
 SPDR S&P U.S. Financials Select SectorSXLF37.10-0.15%4.70K20:25:47 
 SPDR Barclays Cap US Treasury BondTRSY98.08+0.12%4.55K18:21:41 
 SPDR MSCI World TechnologySPWTEC116.16-0.88%3.80K20:38:53 
 SPDR MSCI World UCITSSWRD29.67-0.34%2.80K20:30:43 
 SPDR MSCI World Small CapWDSC89.52-0.08%2.79K20:22:54 
 SPDR MSCI World Financials UCITSWFIN49.41-0.21%2.56K19:01:23 
 SPDR MSCI World Energy UCITSSPWNRG43.17-1.45%2.47K19:53:31 

荷兰 - ETF

 名称代码最新价涨跌幅交易量时间
 SPDR S&P U.S. Materials Select SectorZPDM34.93-0.13%24.41K18:13:37 
 SPDR MSCI World UCITSSPPW27.82+0.10%15.44K20:59:01 
 SPDR® Bloomberg Euro Government Bond UCITS EUR AccGOVA24.16+0.21%14.13K20:35:59 
 SPDR S&P U.S. Energy Select SectorZPDE26.99-0.83%10.34K21:08:04 
 SPDR S&P 500 ESG Screened UCITSSPPY27.99-0.21%7.17K21:12:29 
 SPDR STOXX Europe 600 ESG Screened UCITS ETF EUR AZPDX26.15+0.27%6.54K20:21:28 
 SPDR S&P U.S. Utilities Select Sector UCITSZPDU35.78+0.34%2.07K20:41:19 
 SPDR MSCI World Energy UCITSSSGWNRG40.56-0.79%1.28K20:43:04 
 SPDR MSCI World Materials UCITS ETF USD AccWMAT51.18+0.22%0.59K18:46:33 
 SPDR MSCI World Consumer Staples UCITSWCOS41.29+0.02%0.53K18:47:33 
 SPDR® S&P® Global Dividend Aristocrats ESG UCITSZPD316.34+0.22%0.51K20:21:18 
 SPDR S&P U.S. Financials Select SectorZPDF34.62-0.09%0.47K16:56:08 
 SPDR S&P U.S. Health Care Select SectorZPDH36.52+0.48%0.36K20:13:06 
 SPDR® S&P® Euro Dividend Aristocrats ESG UCITSZPD919.59-0.15%0.28K19:54:24 
 SPDR S&P U.S. Technology Select SectorZPDT80.41-0.53%0.22K20:34:26 
 SPDR MSCI World Utilities UCITS USD AccWUTI42.67-0.08%0.13K19:08:15 
 SPDR S&P US Communication Services Select SectorZPDK25.63-0.46%0.12K15:51:37 
 SPDR® MSCI World Communication Services UCITS USD WTEL38.35-0.22%0.06K19:40:43 
 SPDR S&P U.S. Industrials Select SectorZPDI39.19-0.16%0.02K15:37:56 
 SPDR® MSCI World Climate Paris Aligned UCITS USD ASPFW9.27+0.00%005/06