注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
🧩 当前美股指数表现怎样？
问问WarrenAI
全球ETF基金行情走势
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 金矿指数ETF-Market Vectors 美交所 | GDX | 1,031.80 | +2.31% | 20.98K | 14/06 | ||
| 核能指数ETF-Market Vectors | NLR | 1,905.68 | 0.00% | 5.80K | 07/06 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 1,780.17 | 0.00% | 0.22K | 07/06 | ||
| 石油指数ETF-HOLDRs | OIH | 4,618.25 | 0.00% | 0.09K | 12/06 | ||
| 半导体指数ETF-HOLDRs | SMH | 4,958.73 | +0.12% | 0.06K | 13/06 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 1,323.00 | 0.00% | 0.05K | 13/06 | ||
| VanEck Vectors India Growth Leaders | GLIN | 0.00 | 0.00% | 0 | 01/01 | ||
| VanEck Morningstar Durable Dividend | DURA | 540.00 | 0.00% | 0 | 04/08 | ||
| 印度尼西亚ETF-Market Vectors | IDX | 8,946.00 | 0.00% | 0 | 01/08 | ||
| VanEck Vectors Africa | AFK | 370.00 | 0.00% | 0 | 01/05 | ||
| VanEck Morningstar SMID Moat | SMOT | 0.00 | 0.00% | 0 | 01/01 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 593.00 | 0.00% | 0 | 08/03 | ||
| VanEck Vectors Low Carbon Energy | SMOG | 1,967.00 | 0.00% | 0 | 25/04 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 850.00 | 0.00% | 0 | 06/03 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 388.26 | 0.00% | 0 | 06/09 | ||
| VanEck Agribusiness | MOO | 1,367.99 | 0.00% | 0 | 17/05 | ||
| VanEck Vectors Vietnam | VNM | 247.65 | 0.00% | 0 | 15/05 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 433.51 | 0.00% | 0 | 30/11 | ||
| VanEck Vectors Steel | SLX | 1,216.00 | 0.00% | 0 | 18/01 | ||
| VanEck Vectors Pharmaceutical | PPH | 1,910.97 | 0.00% | 0 | 04/03 |
巴西 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Gold Miners BDR | GDXB39 | 101.27 | +2.28% | 0.06K | 14/06 | ||
| ETF VanEck Vectors Steel BDR | SLXB39 | 60.00 | 0.00% | 0.00K | 13/06 | ||
| ETF VanEck Vectors Morningstar Wide Moat BDR | MOTB39 | 63.20 | 0.00% | 0 | 15/05 | ||
| ETF VanEck Vectors Social Sentiment BDR | BUZZ39 | 34.56 | 0.00% | 0 | 12/03 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Gold Miners UK | G2X | 52.93 | +2.52% | 37.17K | 13/06 | ||
| VanEck Junior Gold Miners | G2XJ | 55.70 | +1.22% | 32.66K | 13/06 | ||
| 金矿指数ETF-Market Vectors 美交所 | VEF5 | 46.94 | +1.78% | 0 | 14/06 | ||
| VanEck Agribusiness | VEFA | 64.43 | +0.94% | 0 | 14/06 | ||
| VanEck Vectors Vietnam | VEFD | 11.32 | -1.74% | 0 | 14/06 | ||
| VanEck Rare Earth/Strategic Metals | VE4Z | 34.26 | -0.09% | 0 | 14/06 | ||
| 零售指数ETF-HOLDRs | VEFW | 202.55 | -0.37% | 0 | 14/06 | ||
| 金矿指数ETF-Market Vectors | VE42 | 61.47 | +0.82% | 0 | 14/06 | ||
| VanEck Vectors Low Carbon Energy | VEF0 | 96.09 | -0.60% | 0 | 14/06 | ||
| VanEck Vectors Pharmaceutical | VEFV | 78.93 | -0.30% | 0 | 14/06 | ||
| VanEck Vectors India Growth Leaders | VE43 | 40.56 | -0.61% | 0 | 14/06 | ||
| VanEck Vectors Brazil Small-Cap | VEFE | 12.89 | +0.16% | 0 | 14/06 | ||
| VanEck Vectors Africa | VEF2 | 17.01 | -0.58% | 0 | 14/06 | ||
| 印度尼西亚ETF-Market Vectors | VEFC | 12.99 | -0.69% | 0 | 14/06 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Global Mining UCITS A | GDIG | 31.85 | +0.54% | 4.56K | 13/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 60.68 | -0.03% | 3.61K | 13/06 |
澳大利亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 57.59 | -0.47% | 157.44K | 13/06 | ||
| VanEck FTSE Global Infrastructure | IFRA | 22.50 | +0.31% | 98.66K | 13/06 | ||
| VanEck MSCI International Quality | QHAL | 48.04 | -0.83% | 87.10K | 13/06 | ||
| VanEck Vectors Australian Equal Weight | MVW | 39.83 | +0.08% | 73.07K | 13/06 | ||
| VanEck Australian Floating Rate | FLOT | 24.91 | -0.12% | 66.00K | 13/06 | ||
| VanEck China New Economy | CNEW | 7.03 | -1.54% | 52.95K | 13/06 | ||
| VanEck Vectors Australian Property | MVA | 24.80 | -1.74% | 41.43K | 13/06 | ||
| VanEck FTSE International Property | REIT | 15.61 | -0.83% | 32.81K | 13/06 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 28.39 | -0.70% | 27.56K | 13/06 | ||
| VanEck Vectors Australian Resources | MVR | 34.28 | +1.78% | 18.51K | 13/06 | ||
| VanEck Vectors Australian Banks | MVB | 40.93 | -0.68% | 8.74K | 13/06 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 42.51 | +0.02% | 6.77K | 13/06 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 37.93 | -0.76% | 5.82K | 13/06 | ||
| VanEck Vectors Small Companies Masters | MVS | 20.01 | -0.50% | 0.83K | 13/06 |
瑞士 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Junior Gold Miners | GDXJ | 52.23 | +0.83% | 16.66K | 13/06 | ||
| VanEck Vectors Gold Miners UK | GDX | 49.56 | +1.93% | 15.84K | 13/06 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 金矿指数ETF-Market Vectors 美交所 | GDX | 54.46 | +1.74% | 22.54M | 14/06 | ||
| 半导体指数ETF-HOLDRs | SMH | 256.99 | -2.34% | 11.95M | 14/06 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 71.23 | +0.88% | 4.91M | 14/06 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 24.85 | -0.40% | 1.74M | 14/06 | ||
| VanEck Merk Gold Trust | OUNZ | 33.09 | +1.35% | 1.31M | 14/06 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 91.01 | -1.75% | 1.24M | 14/06 | ||
| Vaneck Bitcoin Trust | HODL | 29.76 | -1.55% | 718.02K | 14/06 | ||
| VanEck Vectors High-Yield Municipal | HYD | 49.66 | -0.32% | 708.42K | 14/06 | ||
| VanEck Vectors Pharmaceutical | PPH | 90.78 | -1.09% | 703.66K | 14/06 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.77 | -0.35% | 679.17K | 14/06 | ||
| 石油指数ETF-HOLDRs | OIH | 247.39 | +1.51% | 667.19K | 14/06 | ||
| VanEck Vectors BDC Income | BIZD | 16.12 | -0.80% | 663.13K | 14/06 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.40 | -1.33% | 654.11K | 14/06 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.42 | -0.04% | 536.82K | 14/06 | ||
| VanEck Vectors Long Muni | MLN | 16.81 | -0.18% | 466.55K | 14/06 | ||
| VanEck Vectors Vietnam | VNM | 13.02 | -2.54% | 399.00K | 14/06 | ||
| VanEck Vectors Preferred Securities ex Financials | PFXF | 16.82 | -0.65% | 322.91K | 14/06 | ||
| 核能指数ETF-Market Vectors | NLR | 105.03 | -0.24% | 307.36K | 14/06 | ||
| VanEck Vectors AMT-Free Intermediate Municipal Ind | ITM | 45.19 | -0.18% | 307.05K | 14/06 | ||
| VanEck Vectors Digital Transformation | DAPP | 14.35 | -3.17% | 178.34K | 14/06 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Junior Gold Miners | GDXJ | 64.47 | +1.29% | 42.32K | 13/06 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 67.49 | +0.16% | 13.91K | 13/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 70.15 | -0.19% | 1.00K | 13/06 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 63.78 | -0.53% | 0.08K | 13/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 127.40 | -0.06% | 8.00 | 13/06 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 51.64 | -0.10% | 0 | 13/06 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 93.73 | -0.12% | 0 | 13/06 |