注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
无广告版。升级英为财情Investing.com体验，最多立省40% 马上升级
全球ETF基金行情走势
墨西哥 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 金矿指数ETF-Market Vectors 美交所 | GDX | 496.00 | -3.50% | 0.35K | 02:33:37 | ||
| 半导体指数ETF-HOLDRs | SMH | 3,793.20 | -6.24% | 0.01K | 03:19:12 | ||
| 石油指数ETF-HOLDRs | OIH | 4,880.01 | -1.36% | 0.01K | 03:30:00 | ||
| 俄罗斯ETF-Market Vectors | RSX | 110.00 | 0.00% | 0 | 05/03 | ||
| VanEck Vectors Long Muni | MLN | 377.49 | +0.00% | 0 | 15/07 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 359.60 | +0.00% | 0 | 19/08 | ||
| 零售指数ETF-HOLDRs | RTH | 3,535.19 | 0.00% | 0 | 28/04 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 2,070.00 | 0.00% | 0 | 12/08 | ||
| 农业指数ETF-Market Vectors | MOO | 1,704.00 | +0.00% | 0 | 06/10 | ||
| VanEck Vectors Vietnam | VNM | 310.00 | 0.00% | 0 | 17/08 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 1,217.10 | 0.00% | 0 | 24/09 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 509.50 | 0.00% | 0 | 26/04 | ||
| VanEck Vectors Steel | SLX | 1,070.00 | 0.00% | 0 | 04/02 | ||
| VanEck Vectors Pharmaceutical | PPH | 1,479.90 | 0.00% | 0 | 17/06 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 469.50 | 0.00% | 0 | 22/09 | ||
| VanEck Vectors Brazil Small-Cap | BRF | 399.00 | +0.00% | 0 | 02/04 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 636.57 | +0.00% | 0 | 05/10 | ||
| 核能指数ETF-Market Vectors | NLR | 1,082.92 | 0.00% | 0 | 01:25:27 |
巴西 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Gold Miners BDR | GDXB39 | 43.53 | +0.00% | 0 | 13/09 | ||
| VanEck Morningstar Wide Moat BDR | MOTB39 | 43.50 | 0.00% | 0 | 27/08 | ||
| VanEck Social Sentiment BDR | BUZZ39 | 23.64 | 0.00% | 0 | 02:37:00 | ||
| VanEck Steel BDR | SLXB39 | 42.35 | 0.00% | 0 | 06/07 |
德国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Gold Miners UK | G2X | 27.43 | -1.05% | 36.76K | 07/10 | ||
| VanEck Junior Gold Miners | G2XJ | 27.15 | -1.09% | 24.30K | 07/10 | ||
| 金矿指数ETF-Market Vectors 美交所 | VEF5 | 25.18 | -3.73% | 0 | 03:22:00 | ||
| 农业指数ETF-Market Vectors | VEFA | 85.07 | -1.08% | 0 | 03:22:00 | ||
| VanEck Vectors Vietnam | VEFD | 12.64 | -2.33% | 0 | 03:22:00 | ||
| VanEck Rare Earth/Strategic Metals | VE4Z | 86.39 | -2.92% | 0 | 02:55:00 | ||
| 零售指数ETF-HOLDRs | VEFW | 160.40 | -2.80% | 0 | 03:22:00 |
意大利 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Global Mining UCITS A | GDIG | 27.20 | -0.55% | 0.38K | 07/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 53.70 | -0.43% | 0.37K | 07/10 |
澳大利亚 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors MSCI World ex Australia Quality | QUAL | 36.04 | +0.22% | 328.15K | 07/10 | ||
| VanEck FTSE Global Infrastructure | IFRA | 19.62 | -2.24% | 222.06K | 07/10 | ||
| VanEck Australian Floating Rate | FLOT | 24.77 | 0.00% | 52.60K | 07/10 | ||
| VanEck Vectors Australian Equal Weight | MVW | 31.76 | -0.78% | 39.82K | 07/10 | ||
| VanEck Vectors Australian Property | MVA | 19.37 | -1.77% | 37.63K | 07/10 | ||
| VanEck MSCI International Quality | QHAL | 31.73 | -1.34% | 23.38K | 07/10 | ||
| VanEck FTSE International Property | REIT | 14.88 | -2.23% | 22.95K | 07/10 | ||
| VanEck Vectors Australian Resources | MVR | 35.16 | +0.03% | 15.27K | 07/10 | ||
| VanEck China New Economy | CNEW | 7.10 | +0.14% | 15.17K | 07/10 | ||
| VanEck MSCI International Sustainable Equity | ESGI | 25.93 | -0.19% | 4.95K | 07/10 | ||
| VanEck Vectors Small Companies Masters | MVS | 18.11 | -1.20% | 3.25K | 07/10 | ||
| VanEck Vectors Australian Emerging Resources | MVE | 35.38 | -0.59% | 0.30K | 07/10 | ||
| VanEck Vectors Australian Banks | MVB | 28.68 | -0.52% | 0.27K | 07/10 | ||
| VanEck MSCI Multifactor Emerging Markets Eq | EMKT | 18.84 | 0.00% | 0 | 06/10 |
瑞士 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Gold Miners UK | GDX | 26.63 | -1.19% | 3.37K | 07/10 | ||
| VanEck Junior Gold Miners | GDXJ | 26.46 | -0.90% | 1.43K | 07/10 |
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| 金矿指数ETF-Market Vectors 美交所 | GDX | 24.43 | -4.76% | 21.91M | 03:50:00 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 30.08 | -5.02% | 5.72M | 03:49:42 | ||
| 半导体指数ETF-HOLDRs | SMH | 188.41 | -6.06% | 5.29M | 03:49:38 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 26.33 | -1.07% | 1.54M | 03:48:51 | ||
| VanEck Vectors High-Yield Municipal | HYD | 50.50 | -0.10% | 1.28M | 03:49:58 | ||
| VanEck Vectors AMT-Free Intermediate Municipal Ind | ITM | 44.22 | +0.17% | 937.96K | 03:49:58 | ||
| 石油指数ETF-HOLDRs | OIH | 246.83 | -0.76% | 717.94K | 03:50:00 | ||
| VanEck Vectors Vietnam | VNM | 12.34 | -2.60% | 646.10K | 03:49:44 | ||
| VanEck Vectors Mortgage REIT Income | MORT | 10.50 | -2.23% | 644.18K | 03:45:14 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 22.86 | -0.46% | 636.42K | 03:49:59 | ||
| VanEck Vectors Morningstar Wide Moat | MOAT | 61.20 | -3.55% | 534.82K | 03:49:58 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 24.83 | -0.08% | 351.13K | 03:49:31 | ||
| VanEck Vectors BDC Income | BIZD | 13.59 | -1.27% | 247.81K | 03:48:12 | ||
| VanEck Vectors Short Muni | SMB | 16.66 | +0.24% | 243.11K | 03:48:47 | ||
| VanEck Vectors Long Muni | MLN | 16.88 | -0.24% | 198.60K | 03:49:44 | ||
| VanEck Vectors Preferred Securities ex Financials | PFXF | 17.04 | -1.76% | 172.61K | 03:48:43 | ||
| VanEck Merk Gold Trust | OUNZ | 16.45 | -1.14% | 142.00K | 03:48:13 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 16.89 | -0.88% | 109.67K | 03:42:11 | ||
| VanEck Rare Earth/Strategic Metals | REMX | 84.09 | -3.27% | 104.16K | 03:41:15 | ||
| 农业指数ETF-Market Vectors | MOO | 82.87 | -1.64% | 67.57K | 03:47:29 |
英国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VanEck Junior Gold Miners | GDXJ | 26.55 | -1.41% | 10.50K | 07/10 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 26.14 | -3.11% | 5.15K | 07/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 52.41 | -1.16% | 1.20K | 07/10 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 50.26 | -0.34% | 0.10K | 07/10 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 46.73 | +0.00% | 0 | 04/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 94.34 | +0.00% | 0 | 06/10 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 83.33 | 0.00% | 0 | 03/10 |