日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.08K | +2.03% | |
1,813.00 | 1,813.00 | 1,813.00 | 1,813.00 | 0.08K | +2.03% | |
1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 2.26K | +3.62% | |
1,777.00 | 1,777.00 | 1,777.00 | 1,777.00 | 2.26K | +3.62% | |
1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 3.49K | -0.92% | |
1,730.94 | 1,730.94 | 1,730.94 | 1,730.94 | 2.00K | +0.42% | |
1,723.66 | 1,723.66 | 1,723.66 | 1,723.66 | 0.80K | +5.66% | |
1,631.30 | 1,632.00 | 1,632.00 | 1,631.30 | 3.48K | +8.61% | |
1,502.00 | 1,502.00 | 1,502.00 | 1,502.00 | 0.32K | -2.47% | |
1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1.14K | -1.72% | |
1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.17K | -0.25% | |
1,571.00 | 1,571.00 | 1,571.00 | 1,571.00 | 0.23K | +0.64% | |
1,561.00 | 1,562.00 | 1,562.00 | 1,561.00 | 0.10K | -0.38% | |
1,567.00 | 1,567.00 | 1,567.00 | 1,567.00 | 0.03K | -3.87% | |
1,630.00 | 1,584.50 | 1,630.00 | 1,584.50 | 0.20K | +3.30% | |
1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 0.39K | -0.28% | |
1,582.41 | 1,582.41 | 1,582.41 | 1,582.41 | 2.01K | -0.10% | |
1,584.04 | 1,584.04 | 1,584.04 | 1,584.04 | 0.10K | +0.22% | |
1,580.50 | 1,572.00 | 1,580.50 | 1,572.00 | 0.68K | +1.08% | |
1,563.65 | 1,563.65 | 1,563.65 | 1,563.65 | 1.81K | +8.81% | |
1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.18K | +0.16% | |
1,434.75 | 1,434.75 | 1,434.75 | 1,434.75 | 0.03K | +11.22% | |
1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.02K | +1.82% | |
1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.01K | -0.79% | |
1,277.10 | 1,277.10 | 1,277.10 | 1,277.10 | 0.01K | -1.26% | |
1,293.40 | 1,293.40 | 1,293.40 | 1,293.40 | 0.01K | +0.75% | |
1,283.82 | 1,283.82 | 1,283.82 | 1,283.82 | 2.31K | -0.88% | |
1,295.25 | 1,295.25 | 1,295.25 | 1,295.25 | 0.32K | -0.57% | |
1,302.65 | 1,302.65 | 1,302.65 | 1,302.65 | 0.01K | +1.20% | |
1,287.15 | 1,287.15 | 1,287.15 | 1,287.15 | 6.00K | -29.00% |