日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
790.00 | 790.00 | 790.00 | 790.00 | 0.83K | +3.67% | |
790.00 | 790.00 | 790.00 | 790.00 | 0.83K | +3.67% | |
762.00 | 762.00 | 762.00 | 762.00 | 0.59K | +0.93% | |
755.00 | 755.00 | 755.00 | 755.00 | 0.09K | +5.59% | |
715.00 | 715.00 | 715.00 | 715.00 | 0.05K | -1.99% | |
729.55 | 729.55 | 729.55 | 729.55 | 1.68K | +1.33% | |
720.00 | 720.00 | 720.00 | 720.00 | 0.09K | +3.60% | |
695.00 | 695.00 | 695.00 | 695.00 | 0.77K | -1.70% | |
707.00 | 707.00 | 707.00 | 707.00 | 0.07K | +0.74% | |
701.80 | 701.80 | 701.80 | 701.80 | 0.53K | -1.88% | |
715.22 | 715.22 | 715.22 | 715.22 | 2.99K | +0.45% | |
712.01 | 712.01 | 712.01 | 712.01 | 0.52K | +4.57% | |
680.90 | 681.20 | 681.20 | 680.90 | 0.10K | +0.40% | |
678.20 | 677.90 | 678.75 | 677.30 | 0.98K | -2.86% | |
698.18 | 698.18 | 698.18 | 698.18 | 15.26K | +4.21% | |
670.00 | 670.00 | 670.00 | 670.00 | 0.02K | -1.33% | |
679.00 | 679.00 | 679.00 | 679.00 | 1.30K | -3.00% | |
700.00 | 700.00 | 700.00 | 700.00 | 0.04K | +1.57% | |
689.17 | 689.17 | 689.17 | 689.17 | 0.54K | +0.59% | |
685.10 | 685.10 | 685.10 | 685.10 | 4.00K | +0.17% | |
683.95 | 683.95 | 683.95 | 683.95 | 0.12K | -2.33% | |
700.30 | 700.30 | 700.30 | 700.30 | 0.04K | -2.90% | |
721.25 | 721.25 | 721.25 | 721.25 | 0.09K | -1.20% | |
730.03 | 730.03 | 730.03 | 730.03 | 3.13K | -0.20% | |
731.50 | 731.50 | 731.50 | 731.50 | 0.03K | -1.98% | |
746.30 | 746.30 | 746.30 | 746.30 | 1.10K | +0.62% | |
741.68 | 741.68 | 741.68 | 741.68 | 0.21K | +0.98% | |
734.50 | 734.50 | 734.50 | 734.50 | 0.03K | -0.64% | |
739.26 | 740.89 | 740.89 | 739.26 | 12.40K | +1.34% | |
729.50 | 729.50 | 729.50 | 729.50 | 0.10K | -7.66% |