注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
美国 - ETF
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| SPDR Barclays Srt Term Trsy Bd | SPTS | 28.73 | -0.09% | 30.99M | 02:35:45 | ||
| 债券指数ETF-iShares iBoxx高收益公司债 | HYG | 76.48 | -0.30% | 28.54M | 02:37:45 | ||
| 债券20+美公债指数ETF-iShares Barcla | TLT | 88.16 | -0.98% | 27.07M | 02:37:55 | ||
| 债券指数ETF-iShares iBoxx投资级公司债 | LQD | 104.92 | -0.50% | 17.00M | 02:37:53 | ||
| Direxion 20-Yr Tr. Bull 3X Shrs | TMF | 43.92 | -2.83% | 6.17M | 02:37:55 | ||
| iShares JPMorgan USD EM Bond | EMB | 87.36 | -0.85% | 5.96M | 02:38:13 | ||
| Ishares Barclays U.S. Treasury Bond Fund | GOVT | 22.16 | -0.29% | 5.40M | 02:37:56 | ||
| Vanguard中期公司债指数 | VCIT | 78.31 | -0.40% | 4.78M | 02:37:41 | ||
| iShares 7-10 Year Treasury Bond | IEF | 91.50 | -0.40% | 4.67M | 02:38:10 | ||
| iShares Broad USD High Yield Corporate Bond | USHY | 35.98 | -0.32% | 4.48M | 02:38:15 | ||
| Invesco Senior Loan | BKLN | 21.07 | 0.00% | 4.43M | 02:37:54 | ||
| WisdomTree Bloomberg Floating Rate Treasury Fund | USFR | 50.29 | +0.02% | 4.32M | 02:37:55 | ||
| 债券指数ETF-SPDR Barclays美国1-3月国债 | BIL | 91.72 | 0.00% | 3.94M | 02:37:51 | ||
| 债券指数ETF-SPDR Barclays高收益债 | JNK | 93.60 | -0.26% | 3.63M | 02:38:12 | ||
| 债券指数ETF-iShares Barclays综合国债 | AGG | 95.29 | -0.37% | 3.58M | 02:38:11 | ||
| VanEck Vectors Fallen Angel High Yield Bond | ANGL | 28.30 | -0.33% | 3.32M | 02:36:49 | ||
| 债券指数ETF-Vanguard美国 | BND | 70.69 | -0.36% | 3.24M | 02:37:53 | ||
| SPDR Blackstone GSO Sen Loan | SRLN | 41.97 | +0.04% | 2.70M | 02:37:34 | ||
| SPDR BloomBarclays Short Term High Yield Bond | SJNK | 24.89 | -0.24% | 2.68M | 02:37:50 | ||
| Vanguard Total International Bond Index Fund Share | BNDX | 48.34 | -0.48% | 2.68M | 02:38:09 | ||
| SPDR Barclays Long Term Treasury | SPTL | 26.16 | -0.91% | 2.35M | 02:37:26 | ||
| iShares Floating Rate Note Fund | FLOT | 50.99 | -0.09% | 2.31M | 02:37:54 | ||
| iShares 0-3 Month Treasury Bond | SGOV | 100.63 | +0.02% | 2.09M | 02:37:57 | ||
| Vanguard Short-Term Corporate Bond Index Fund Shar | VCSH | 76.58 | -0.12% | 1.90M | 02:37:57 | ||
| iShares S&P National Mun Bond | MUB | 106.39 | -0.12% | 1.73M | 02:36:25 | ||
| Vanguard Tax-Exempt Bond Index Fund Shares | VTEB | 49.90 | -0.13% | 1.70M | 02:38:16 | ||
| iShares Barclays MBS Bond Fund | MBB | 89.75 | -0.41% | 1.62M | 02:37:29 | ||
| iShares 3-7 Year Treasury Bond | IEI | 113.63 | -0.20% | 1.53M | 02:37:20 | ||
| Vanguard L-T Gov. Bond | VGLT | 55.46 | -0.90% | 1.51M | 02:37:38 | ||
| 债券20+国债指数ETF-Direxion三倍做空 | TMV | 41.13 | +2.89% | 1.50M | 02:37:33 | ||
| iShares Core Total USD Bond Market | IUSB | 44.42 | -0.34% | 1.42M | 02:38:15 | ||
| iShares Lehman Short Treasury Bond | SHV | 110.39 | +0.01% | 1.39M | 02:38:00 | ||
| iShares Intermediate Credit Bond | IGIB | 50.21 | -0.40% | 1.38M | 02:38:20 | ||
| iShares 1-3 Year Treasury Bond | SHY | 81.23 | -0.06% | 1.32M | 02:38:05 | ||
| SPDR Portfolio Intermediate Term Corporate Bond ET | SPIB | 32.12 | -0.23% | 1.30M | 02:37:49 | ||
| Janus Henderson AAA CLO | JAAA | 50.73 | +0.05% | 1.28M | 02:36:40 | ||
| 通胀债券指数ETF-iShares Barclays | TIP | 105.58 | -0.29% | 1.14M | 02:37:40 | ||
| iShares Short-Term Corporate Bond | IGSB | 50.78 | -0.11% | 1.14M | 02:37:25 | ||
| Vanguard长期公司债指数 | VCLT | 73.98 | -0.84% | 1.11M | 02:35:27 | ||
| SPDR Portfolio High Yield Bond | SPHY | 23.07 | -0.24% | 1.08M | 02:37:11 | ||
| PGIM Ultra Short Bond | PULS | 49.64 | -0.02% | 1.05M | 02:37:53 | ||
| Vanguard S-T Gov. Bond | VGSH | 57.70 | -0.05% | 1.03M | 02:37:41 | ||
| iShares Treasury Floating Rate Bond | TFLO | 50.63 | 0.00% | 1.02M | 02:38:12 | ||
| Fidelity Total Bond | FBND | 44.21 | -0.45% | 1.01M | 02:37:40 | ||
| Vanguard Mortgage-Backed Securities Index Fund | VMBS | 44.31 | -0.46% | 998.47K | 02:37:59 | ||
| SPDR Nuveen Bloomberg Barclays High Yield Municipa | HYMB | 25.22 | 0.00% | 985.41K | 02:37:48 | ||
| Schwab Short-Term U.S. Treasury | SCHO | 47.90 | -0.02% | 980.06K | 02:37:30 | ||
| SPDR Barclays Convertible Bond | CWB | 70.58 | -0.21% | 977.07K | 02:37:45 | ||
| SPDR Short Term Corp Bond | SPSB | 29.59 | -0.05% | 937.77K | 02:38:10 | ||
| Vanguard Inter. Term Gov Bond | VGIT | 57.25 | -0.24% | 905.57K | 02:37:45 | ||
| 短期国债指数ETF-Vanguard | BSV | 75.97 | -0.10% | 850.77K | 02:38:14 | ||
| Vanguard Ultra-Short Bond Shares | VUSB | 49.44 | 0.00% | 801.65K | 02:34:43 | ||
| Schwab US TIPS | SCHP | 51.23 | -0.29% | 738.76K | 02:38:04 | ||
| iShares 0-5 Year High Yield Corporate Bond | SHYG | 42.02 | -0.22% | 684.29K | 02:37:27 | ||
| Schwab Intermediate-Term US Treasury | SCHR | 47.95 | -0.23% | 652.55K | 02:37:11 | ||
| Vanguard Intermediate-Term Bond | BIV | 73.31 | -0.37% | 647.40K | 02:37:21 | ||
| SPDR Portfolio Aggregate Bond | SPAB | 24.59 | -0.51% | 639.23K | 02:37:30 | ||
| iShares Long-Term Corporate Bond | IGLB | 48.76 | -0.79% | 639.01K | 02:37:22 | ||
| SPDR Portfolio Intermediate Term Treasury | SPTI | 27.55 | -0.23% | 636.80K | 02:36:01 | ||
| First Trust Preferred Securities and Income | FPE | 17.05 | -0.09% | 623.17K | 02:37:27 | ||
| SPDR Portfolio Mortgage Backed Bond | SPMB | 21.05 | -0.40% | 612.56K | 02:37:06 | ||
| VanEck Vectors JP Morgan EM Local Currency Bd | EMLC | 23.74 | -0.65% | 595.21K | 02:37:18 | ||
| Dimensional Core Fixed Income | DFCF | 40.89 | -0.34% | 541.15K | 02:38:01 | ||
| iShares Broad USD Investment Grade Corporate Bond | USIG | 49.34 | -0.42% | 509.06K | 02:33:36 | ||
| First Trust Enhanced Short Maturity | FTSM | 59.76 | -0.01% | 500.38K | 02:37:24 | ||
| SPDR Long Term Credit Bond | SPLB | 21.97 | -0.86% | 489.33K | 02:34:31 | ||
| ISHARES TRUST ISHARES LIQUIDITY INCOME ET | ICSH | 50.46 | 0.00% | 487.11K | 02:38:12 | ||
| Vanguard Short-Term Inflation-Protected Securities | VTIP | 47.84 | -0.07% | 484.38K | 02:37:29 | ||
| Invesco Ultra Short Duration | GSY | 49.79 | 0.00% | 463.53K | 02:37:19 | ||
| PIMCO Enhanced Short Maturity Active | MINT | 100.49 | +0.01% | 460.29K | 02:38:00 | ||
| Schwab U.S. Aggregate Bond | SCHZ | 44.73 | -0.41% | 432.46K | 02:38:14 | ||
| 债券20+美国债指数ETF-ProShares两倍做空 | TBT | 37.91 | +1.94% | 415.91K | 02:37:29 | ||
| Vanguard Long Term Bond | BLV | 68.09 | -0.81% | 415.55K | 02:37:24 | ||
| Capital Group Core Plus Income | CGCP | 21.97 | -0.32% | 414.57K | 02:36:35 | ||
| iShares Barclays 0-5 Y TIPS Bond | STIP | 99.28 | -0.03% | 396.21K | 02:37:59 | ||
| US Treasury 3 Month Bill | TBIL | 49.99 | 0.00% | 378.23K | 02:37:53 | ||
| Invesco National AMT-Free Municipal Bond | PZA | 23.45 | -0.20% | 357.38K | 02:34:43 | ||
| JPMorgan Core Plus Bond | JCPB | 45.40 | -0.35% | 348.68K | 02:37:18 | ||
| Invesco BulletShares 2027 Corporate Bond | BSCR | 19.07 | -0.10% | 343.81K | 02:36:36 | ||
| First Trust TCW Opportunistic Fixed Income | FIXD | 42.10 | -0.41% | 343.19K | 02:37:44 | ||
| VanEck Vectors High-Yield Municipal | HYD | 51.39 | +0.06% | 342.84K | 02:35:17 | ||
| VanEck Vectors Investment Grade Floating Rate | FLTR | 25.45 | -0.01% | 339.77K | 02:38:11 | ||
| SPDR Bloomberg Barclays Investment Grade Floating | FLRN | 30.80 | -0.03% | 333.90K | 02:36:58 | ||
| Goldman Sachs Access Ultra Short Bond | GSST | 50.25 | -0.01% | 333.32K | 02:26:47 | ||
| Vanguard Extended Duration Tre. | EDV | 68.75 | -1.38% | 314.14K | 02:33:31 | ||
| iShares Lehman 10-20 Y Tr. Bond | TLH | 99.00 | -0.82% | 304.75K | 02:36:52 | ||
| Quadratic Interest Rate Volatility and Inflation H | IVOL | 18.56 | +0.05% | 280.95K | 02:37:19 | ||
| Invesco BulletShares 2029 Corporate Bond | BSCT | 17.90 | -0.33% | 273.52K | 02:37:28 | ||
| First Trust Low Duration Mortgage Opportunities ET | LMBS | 47.63 | -0.09% | 268.59K | 02:34:30 | ||
| iShares International Aggregate Bond Fund | IAGG | 49.33 | -0.42% | 267.32K | 02:38:15 | ||
| Janus Henderson Mortgage-Backed Securities | JMBS | 43.66 | -0.44% | 263.13K | 02:35:56 | ||
| Invesco BulletShares 2028 Corporate Bond | BSCS | 19.71 | -0.23% | 256.87K | 02:37:24 | ||
| iShares Short-Term National Muni Bond | SUB | 104.58 | -0.03% | 248.68K | 02:38:12 | ||
| iShares 20+ Year Treasury Bond Buywrite Strategy | TLTW | 24.92 | -0.68% | 245.94K | 02:38:05 | ||
| First Trust Emerging Markets Local Currency Bond E | FEMB | 27.04 | -1.22% | 241.42K | 02:14:22 | ||
| SPDR DoubleLine Total Return Tactical | TOTL | 39.05 | -0.18% | 240.81K | 02:37:33 | ||
| US Treasury 10 Year Note | UTEN | 42.46 | -0.43% | 238.81K | 02:18:14 | ||
| SPDR Nuveen Bloomberg Barclays Municipal Bond | TFI | 45.77 | -0.12% | 238.63K | 02:35:42 | ||
| iShares Fallen Angels USD Bond | FALN | 26.18 | -0.18% | 237.23K | 02:35:49 | ||
| Invesco BulletShares 2024 Corporate Bond | BSCO | 20.98 | -0.02% | 229.79K | 02:35:03 | ||
| SPDR Portfolio TIPS | SPIP | 25.14 | -0.29% | 224.26K | 02:33:34 | ||
| iShares iBonds Dec 2025 Term Corporate | IBDQ | 24.75 | -0.05% | 222.31K | 02:35:01 | ||
| Invesco BulletShares 2025 Corporate Bond | BSCP | 20.39 | -0.05% | 219.24K | 02:35:03 | ||
| iShares iBonds Dec 2024 Term Treasury | IBTE | 23.93 | 0.00% | 218.24K | 02:34:05 | ||
| SPDR Citi International Government Inflation-Prote | WIP | 38.71 | -0.64% | 214.51K | 02:28:29 | ||
| Dimensional Short-Duration Fixed Income | DFSD | 46.74 | -0.04% | 211.09K | 02:37:55 | ||
| iShares iBonds Dec 2025 Term Treasury | IBTF | 23.16 | -0.04% | 209.97K | 02:37:08 | ||
| First Trust Tactical High Yield | HYLS | 40.29 | -0.35% | 202.98K | 02:38:01 | ||
| Invesco Emerging Markets Sovereign Debt | PCY | 19.68 | -1.01% | 200.62K | 02:34:56 | ||
| SPDR Nuveen Bloomberg Barclays Short Term Municipa | SHM | 47.16 | +0.05% | 198.58K | 02:38:16 | ||
| Schwab 5-10 Year Corporate Bond | SCHI | 43.26 | -0.38% | 197.78K | 02:34:20 | ||
| 债券20+国债指数ETF-ProShares做空 | TBF | 24.93 | +1.03% | 195.96K | 02:35:05 | ||
| Invesco California AMT-Free Municipal Bond | PWZ | 24.49 | -0.12% | 192.01K | 02:12:19 | ||
| First Trust TCW Unconstrained Plus Bond | UCON | 24.19 | -0.13% | 189.60K | 02:34:58 | ||
| SPDR Bloomberg Barclays 1-10 Year TIPS | TIPX | 18.36 | -0.19% | 181.55K | 02:37:38 | ||
| iShares iBonds Dec 2029 Term Corporate | IBDU | 22.36 | -0.29% | 178.66K | 02:33:08 | ||
| SPDR Portfolio Corporate Bond | SPBO | 28.23 | -0.42% | 166.94K | 02:35:37 | ||
| Capital Group U.S. Multi-Sector Income | CGMS | 26.70 | -0.37% | 166.90K | 02:32:37 | ||
| iShares ESG USD Corporate Bond | SUSC | 22.31 | -0.43% | 164.71K | 02:36:15 | ||
| iShares ESG U.S. Aggregate Bond | EAGG | 45.77 | -0.38% | 162.30K | 02:37:22 | ||
| iShares 25+ Year Treasury STRIPS Bond | GOVZ | 10.16 | -1.42% | 152.75K | 02:11:04 | ||
| VanEck Vectors Short High-Yield Municipal Index ET | SHYD | 22.16 | -0.10% | 151.70K | 02:32:33 | ||
| iShares Core 10+ Year USD Bond | ILTB | 48.22 | -0.99% | 150.99K | 02:36:57 | ||
| Global X 1-3 Month T-Bill | CLIP | 25.09 | -0.02% | 150.76K | 02:34:53 | ||
| PIMCO Multisector Bond Active Exchange-Traded Fund | PYLD | 25.26 | -0.20% | 148.96K | 02:37:27 | ||
| iShares Core 1-5 Year USD | ISTB | 46.94 | -0.13% | 147.63K | 02:37:30 | ||
| iShares iBonds Dec 2024 Term Corporate | IBDP | 25.06 | 0.00% | 147.05K | 02:34:59 | ||
| American Century Diversified Corporate Bond | KORP | 45.17 | -0.29% | 145.60K | 02:36:41 | ||
| Blackrock Flexible Income | BINC | 51.84 | -0.21% | 143.56K | 02:37:34 | ||
| iShares Short Maturity Bond | NEAR | 50.08 | -0.01% | 142.38K | 02:37:32 | ||
| iShares iBonds Dec 2027 Term Corporate | IBDS | 23.55 | -0.13% | 141.81K | 02:37:06 | ||
| SPDR Lehman Intl Treasury Bd | BWX | 21.55 | -0.48% | 141.47K | 02:37:22 | ||
| Simplify Short Term Treasury Futures Strategy | TUA | 21.18 | -0.33% | 140.92K | 02:26:10 | ||
| PIMCO Active Bond | BOND | 89.32 | -0.27% | 137.40K | 02:37:17 | ||
| JPMorgan International Bond Opportunities | JPIB | 46.86 | -0.33% | 133.45K | 02:34:43 | ||
| Invesco BulletShares 2030 Corporate Bond | BSCU | 15.97 | -0.34% | 131.89K | 02:34:27 | ||
| iShares 0-5 Year Investment Grade Corporate Bond E | SLQD | 48.86 | -0.12% | 131.52K | 02:35:27 | ||
| iShares Aaa - A Rated Corp Bond | QLTA | 46.08 | -0.38% | 130.86K | 02:34:43 | ||
| iShares iBonds Dec 2028 Term Corporate | IBDT | 24.48 | -0.18% | 130.54K | 02:33:59 | ||
| Avantis® Core Fixed Income | AVIG | 40.12 | -0.34% | 130.43K | 02:34:53 | ||
| SPDR® Bloomberg 3-12 Month T-Bill | BILS | 99.30 | 0.00% | 130.12K | 02:35:09 | ||
| Invesco BulletShares 2025 High Yield Corporate Bon | BSJP | 22.88 | -0.10% | 129.07K | 02:30:48 | ||
| Schwab Long-Term U.S. Treasury | SCHQ | 31.56 | -0.94% | 125.25K | 02:33:39 | ||
| First Trust Limited Duration Investment Grade Corp | FSIG | 18.57 | -0.10% | 123.69K | 02:26:39 | ||
| iShares iBonds Dec 2027 Term Treasury | IBTH | 21.88 | -0.14% | 121.36K | 02:35:19 | ||
| iShares | IBMM | 25.97 | 0.00% | 121.03K | 02:20:21 | ||
| JPMorgan Municipal | JMUB | 50.22 | -0.07% | 120.89K | 02:37:09 | ||
| First Trust Senior Loan Fund | FTSL | 46.02 | -0.04% | 120.70K | 02:37:02 | ||
| iShares Barclays Intermediate | GVI | 102.34 | -0.15% | 120.55K | 02:37:46 | ||
| iShares iBonds Dec 2030 Term Corporate | IBDV | 20.87 | -0.38% | 116.07K | 02:36:27 | ||
| Invesco Total Return Bond | GTO | 45.55 | -0.34% | 115.96K | 02:37:22 | ||
| JPMorgan Income | JPIE | 45.08 | -0.07% | 115.31K | 02:32:38 | ||
| iShares iBonds Dec 2025 Term Muni Bond | IBMN | 26.39 | 0.00% | 114.94K | 02:20:21 | ||
| SPDR Barclays EM Local Bond | EBND | 19.91 | -0.57% | 109.73K | 02:36:15 | ||
| Invesco Taxable Municipal Bond | BAB | 25.72 | -0.35% | 109.32K | 02:35:54 | ||
| Ab Ultra Short Income | YEAR | 50.38 | 0.00% | 104.48K | 02:28:43 | ||
| Franklin U.S. Core Bond | FLCB | 20.76 | -0.37% | 101.01K | 02:34:06 | ||
| Bondbloxx Bloomberg Six Month Target Duration US T | XHLF | 50.22 | +0.02% | 99.76K | 02:37:47 | ||
| iShares iBonds 2026 Term High Yield and Income | IBHF | 22.82 | -0.11% | 98.50K | 02:34:34 | ||
| iShares iBonds Dec 2026 Term Treasury | IBTG | 22.54 | -0.06% | 97.91K | 02:35:59 | ||
| iShares iBonds 2025 Term High Yield and Income | IBHE | 23.29 | -0.04% | 97.09K | 02:21:49 | ||
| First Trust Managed Municipal | FMB | 50.81 | -0.10% | 96.88K | 02:36:29 | ||
| Dimensional Ultrashort Fixed Income | DUSB | 50.56 | 0.00% | 96.68K | 02:34:21 | ||
| iBoxx 3-Y Target Dur. TIPS | TDTT | 23.53 | -0.08% | 96.09K | 02:31:43 | ||
| Invesco CEF Income Composite | PCEF | 17.97 | -0.50% | 95.73K | 02:32:33 | ||
| PIMCO 25+ Year Zero Coupon US Tr. | ZROZ | 70.24 | -1.73% | 94.00K | 02:32:21 | ||
| iBoxx 5-Y Target Dur. TIPS | TDTF | 23.21 | -0.21% | 93.66K | 02:38:18 | ||
| Hartford Total Return Bond | HTRB | 32.88 | -0.35% | 92.21K | 02:32:46 | ||
| Hartford Schroders Tax-Aware Bond | HTAB | 19.17 | -0.26% | 91.25K | 02:38:11 | ||
| PIMCO 15+ Year U.S. TIPS Index | LTPZ | 52.24 | -0.70% | 88.48K | 02:32:37 | ||
| iShares iBonds Dec 2031 Term Corporate | IBDW | 19.91 | -0.45% | 86.17K | 02:36:27 | ||
| iShares Convertible Bond | ICVT | 77.18 | -0.16% | 83.79K | 02:37:11 | ||
| SPDR SSgA Ultra Short Term Bond | ULST | 40.38 | -0.04% | 83.56K | 02:34:37 | ||
| Simplify Enhanced Income | HIGH | 24.43 | +0.06% | 80.30K | 02:35:39 | ||
| VanEck Vectors Long Muni | MLN | 17.69 | -0.28% | 74.02K | 02:37:22 | ||
| BNY Mellon Core Bond | BKAG | 40.70 | -0.33% | 71.71K | 02:26:22 | ||
| PGIM AAA CLO | PAAA | 50.91 | 0.00% | 71.20K | 02:17:16 | ||
| John Hancock Corporate Bond | JHCB | 20.68 | -0.39% | 70.81K | 02:36:09 | ||
| Goldman Sachs Access Investment Grade Corporate Bo | GIGB | 44.42 | -0.39% | 70.51K | 02:36:20 | ||
| Capital Group Short Duration Income | CGSD | 25.34 | -0.06% | 69.34K | 02:27:32 | ||
| iShares iBonds Dec 2032 Term Corporate | IBDX | 24.08 | -0.41% | 69.09K | 02:38:09 | ||
| iShares International Treasury Bond | IGOV | 38.35 | -0.82% | 68.93K | 02:35:43 | ||
| FlexShares High Yield Value-Scored Bond Index | HYGV | 40.35 | -0.23% | 68.64K | 02:37:20 | ||
| Invesco Fundamental High Yield Corporate Bond | PHB | 17.79 | -0.34% | 68.59K | 02:05:56 | ||
| ProShares Short High Yield | SJB | 17.36 | +0.35% | 68.34K | 02:25:39 | ||
| Capital Group Core Bond | CGCB | 25.35 | -0.33% | 68.28K | 02:35:54 | ||
| Neos Enhanced Income Cash Alternative | CSHI | 49.76 | 0.00% | 68.03K | 02:36:07 | ||
| PIMCO Intermediate Municipal Bond Active | MUNI | 51.90 | -0.03% | 67.50K | 02:37:49 | ||
| VanEck Vectors Short Muni | SMB | 16.98 | +0.09% | 64.49K | 02:34:06 | ||
| iShares iBonds 2024 Term High Yield and Income | IBHD | 23.26 | -0.04% | 63.68K | 02:24:29 | ||
| Invesco Treasury Collateral | TBLL | 105.37 | +0.01% | 63.47K | 02:26:43 | ||
| PIMCO Investment Grade Corporate Bond Index | CORP | 93.45 | -0.46% | 63.44K | 02:31:24 | ||
| iShares California Muni Bond | CMF | 56.84 | -0.14% | 62.46K | 02:35:17 | ||
| JPMorgan BetaBuilders U.S. Aggregate Bond | BBAG | 44.62 | -0.34% | 61.57K | 02:12:58 | ||
| ProShares Ultra 20+ Year Treasury | UBT | 17.59 | -1.57% | 60.56K | 02:01:50 | ||
| Invesco BulletShares 2031 Corporate Bond | BSCV | 15.67 | -0.35% | 60.32K | 02:35:00 | ||
| Invesco Bulletshares 2033 Corporate Bond | BSCX | 20.20 | -0.47% | 58.69K | 02:33:46 | ||
| Shares iBonds Dec 2033 Term Corporate | IBDY | 24.68 | -0.40% | 54.75K | 02:35:00 | ||
| iShares iBonds Dec 2028 Term Treasury | IBTI | 21.55 | -0.21% | 53.75K | 02:35:19 | ||
| Invesco BulletShares 2027 High Yield Corporate Bon | BSJR | 21.95 | -0.18% | 48.88K | 01:32:45 | ||
| US Treasury 6 Month Bill | XBIL | 50.05 | 0.00% | 48.68K | 02:36:15 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 51.28 | -0.06% | 48.66K | 02:37:25 | ||
| Invesco Bulletshares 2032 Corporate Bond | BSCW | 19.66 | -0.43% | 48.58K | 02:36:49 | ||
| Xtrackers Short Duration High Yield Bond | SHYL | 43.92 | -0.20% | 48.07K | 02:17:40 | ||
| PIMCO Enhanced Low Duration Active | LDUR | 94.38 | +0.07% | 46.48K | 02:16:32 | ||
| iShares iBonds Dec 2029 Term Treasury | IBTJ | 21.03 | -0.23% | 46.39K | 02:26:23 | ||
| PIMCO 0-5 Year High Yield Corporate Bond Index | HYS | 92.27 | -0.09% | 45.45K | 02:34:44 | ||
| Simplify MBS | MTBA | 50.02 | -0.19% | 45.15K | 02:30:58 | ||
| BlackRock AAA CLO | CLOA | 51.72 | -0.04% | 44.41K | 02:35:07 | ||
| VanEck Vectors AMT-Free Intermediate Municipal Ind | ITM | 45.90 | -0.02% | 44.28K | 02:33:45 | ||
| iShares High Yield Bond Factor | HYDB | 46.06 | -0.24% | 43.85K | 02:38:06 | ||
| SP Funds Dow Jones Global Sukuk | SPSK | 17.52 | -1.01% | 41.64K | 02:30:04 | ||
| iShares Yield Optimized Bond | BYLD | 21.90 | -0.25% | 41.50K | 02:26:57 | ||
| iShares ESG 1-5 Year USD Corporate Bond | SUSB | 24.25 | -0.10% | 40.76K | 02:33:20 | ||
| Invesco BulletShares 2026 High Yield Corporate Bon | BSJQ | 22.99 | -0.14% | 39.93K | 02:36:20 | ||
| Dimensional Global Core Plus Fixed Income | DFGP | 52.10 | -0.43% | 36.07K | 02:12:22 | ||
| VanEck Vectors Emerging Markets High Yield Bond | HYEM | 18.78 | 0.00% | 35.72K | 02:34:07 | ||
| Ishares Lifepath Target Date 2045 | ITDE | 28.23 | -0.07% | 35.32K | 02:27:29 | ||
| Angel Oak Income | CARY | 20.35 | -0.19% | 35.32K | 02:38:16 | ||
| Invesco BulletShares 2028 High Yield Corporate Bon | BSJS | 21.35 | -0.19% | 33.99K | 02:26:07 | ||
| Vanguard Total Corporate Bond | VTC | 74.35 | -0.47% | 33.93K | 02:34:29 | ||
| Nicholas Fixed Income Alternative | FIAX | 19.08 | -0.17% | 33.18K | 02:25:02 | ||
| iShares J.P. Morgan EM Corporate Bond | CEMB | 43.67 | -0.36% | 32.95K | 02:37:25 | ||
| Ready Access Variable Income Fund | RAVI | 75.38 | +0.02% | 32.11K | 02:13:14 | ||
| Fidelity Low Duration Bond Factor | FLDR | 49.94 | -0.06% | 31.80K | 02:36:11 | ||
| Columbia Multi Sector Municipal Income | MUST | 20.49 | -0.09% | 31.41K | 02:20:21 | ||
| First Trust Ultra Short Duration Municipal | FUMB | 20.02 | -0.07% | 31.18K | 02:18:04 | ||
| iShares US Aggregate Bond Acc | ISHVF | 5.1061 | -0.33% | 31.08K | 01:23:00 | ||
| Invesco BulletShares (R) 2026 Municipal Bond | BSMQ | 23.43 | -0.11% | 30.78K | 01:42:51 | ||
| iShares Edge Investment Grade Enhanced Bond | IGEB | 43.52 | -0.36% | 30.63K | 02:35:51 | ||
| Principal Active Income | YLD | 18.91 | 0.00% | 30.47K | 01:48:27 | ||
| First Trust Intermediate Duration Investment Grade | FIIG | 20.03 | -0.15% | 30.41K | 02:12:28 | ||
| WisdomTree Interest Rate Hedged High Yield Bond | HYZD | 21.91 | -0.07% | 30.20K | 01:48:35 | ||
| iShares $ Short Duration Corp Bond Acc | ISVQF | 5.6900 | +0.37% | 29.87K | 00:20:00 | ||
| WisdomTree Barclays Yield Enhanced U.S. Aggregate | AGGY | 42.16 | -0.33% | 29.47K | 02:26:15 | ||
| Invesco BulletShares (R) 2027 Municipal Bond | BSMR | 23.48 | -0.09% | 28.93K | 01:43:46 | ||
| Invesco 1-30 Laddered Treasury | GOVI | 26.80 | -0.52% | 28.59K | 02:34:56 | ||
| iShares Investment Grade Corporate Bond Buywrite S | LQDW | 28.27 | -0.16% | 27.51K | 02:32:37 | ||
| Doubleline Mortgage | DMBS | 47.22 | -0.42% | 26.89K | 02:20:25 | ||
| FlexShares Credit-Scored US Corporate Bond Index F | SKOR | 46.88 | -0.22% | 26.83K | 02:32:27 | ||
| Franklin U.S. Treasury Bond | FLGV | 19.95 | -0.38% | 26.57K | 02:18:38 | ||
| PIMCO Broad U.S. TIPS Index | TIPZ | 52.08 | -0.34% | 26.54K | 01:53:05 | ||
| Franklin Liberty International Aggregate Bond | FLIA | 19.98 | -0.38% | 26.35K | 02:20:12 | ||
| US Treasury 2 Year Note | UTWO | 47.76 | -0.05% | 26.24K | 02:33:12 | ||
| PGIM Total Return Bond | PTRB | 40.45 | -0.26% | 25.80K | 02:25:12 | ||
| iShares iBonds Dec 2031 Term Treasury | IBTL | 19.55 | -0.36% | 25.76K | 02:32:37 | ||
| iShares Short Maturity Municipal Bond | MEAR | 50.02 | -0.05% | 25.71K | 02:37:38 | ||
| BNY Mellon High Yield Beta | BKHY | 46.85 | -0.28% | 25.37K | 02:37:26 | ||
| Simplify Interest Rate Hedge | PFIX | 53.50 | +2.53% | 25.26K | 01:54:38 | ||
| iShares iBonds2027 Term High Yield and Income | IBHG | 21.97 | -0.18% | 25.21K | 02:34:34 | ||
| iShares iBonds Dec 2027 Term Muni Bond | IBMP | 24.97 | -0.11% | 25.00K | 02:12:33 | ||
| Franklin Dynamic Municipal Bond | FLMI | 24.18 | -0.08% | 24.75K | 02:33:21 | ||
| ClearShares Ultra Short Maturity | OPER | 100.49 | +0.02% | 24.39K | 02:01:45 | ||
| SPDR SSGA Fixed Income Sector Rotation | FISR | 24.95 | -0.38% | 24.01K | 02:18:22 | ||
| iShares EM Local Currency Bond | LEMB | 35.43 | -0.45% | 23.78K | 02:12:55 | ||
| iShares iBonds Dec 2026 Term Muni Bond | IBMO | 25.23 | -0.10% | 23.59K | 02:26:49 | ||
| iShares J.P. Morgan EM High Yield Bond | EMHY | 36.79 | -0.73% | 23.53K | 02:35:49 | ||
| Schwab High Yield Bond | SCYB | 51.23 | -0.24% | 23.45K | 02:07:14 | ||
| WisdomTree Barclays US Aggregate Bond Zero Duratio | AGZD | 22.11 | -0.04% | 23.04K | 02:35:04 | ||
| Cambria Global Momentum | GMOM | 28.38 | -0.21% | 22.97K | 02:34:16 | ||
| PIMCO Short Term Municipal Bond Active | SMMU | 49.72 | -0.12% | 21.87K | 02:34:20 | ||
| Bondbloxx USD High Yield Bond Sector Rotation | HYSA | 14.74 | -0.20% | 21.54K | 02:32:42 | ||
| iShares ESG Advanced Total USD Bond Market | EUSB | 41.65 | -0.34% | 21.53K | 02:34:52 | ||
| Invesco BulletShares (R) 2025 Municipal Bond | BSMP | 24.26 | -0.03% | 20.72K | 02:32:41 | ||
| iShares iBonds Dec 2030 Term Treasury | IBTK | 18.91 | -0.28% | 20.54K | 02:37:22 | ||
| Bondbloxx Bloomberg One Year Target Duration US Tr | XONE | 49.48 | 0.00% | 20.29K | 02:35:45 | ||
| Columbia Diversified Fixed Income Allocation | DIAL | 17.30 | -0.43% | 20.24K | 02:24:59 | ||
| Overlay Shares Core Bond | OVB | 19.84 | -0.10% | 19.87K | 00:58:33 | ||
| iShares High Yield Corporate Bond Buywrite Strateg | HYGW | 32.95 | -0.21% | 19.80K | 02:18:47 | ||
| VanEck Vectors CEF Municipal Income | XMPT | 20.86 | +0.13% | 19.75K | 02:34:06 | ||
| Vanguard Core Bond | VCRB | 74.49 | -0.29% | 19.72K | 02:15:28 | ||
| Goldman Sachs Access U.S. Aggregate Bond | GCOR | 40.08 | -0.30% | 19.09K | 02:31:11 | ||
| Anfield Universal Fixed Income | AFIF | 9.050 | -0.06% | 18.71K | 00:49:51 | ||
| Calvert Ultra-Short Investment Grade | CVSB | 50.48 | -0.09% | 18.16K | 02:05:34 | ||
| Harbor Scientific Alpha High-Yield | SIHY | 44.63 | -0.04% | 18.07K | 01:47:03 | ||
| OneAscent Core Plus Bond | OACP | 22.21 | -0.27% | 17.91K | 02:33:43 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | IVSRF | 5.8930 | +0.02% | 17.27K | 22:49:00 | ||
| Invesco Global Short Term High Yield Bond | PGHY | 19.40 | -0.36% | 17.21K | 02:35:27 | ||
| Pacer Trendpilot US Bond | PTBD | 20.16 | -0.30% | 17.08K | 02:37:35 | ||
| JPMorgan Short Duration Core Plus | JSCP | 45.98 | -0.10% | 17.07K | 02:36:52 | ||
| Vanguard Total World Bond | BNDW | 67.11 | -0.42% | 16.60K | 02:31:23 | ||
| Toews Agility Shares Dynamic Tactical Income | THY | 22.09 | -0.09% | 15.71K | 01:12:57 | ||
| ActivePassive Core Bond | APCB | 28.78 | -0.21% | 15.68K | 02:05:33 | ||
| First Trust TCW Emerging Markets Debt | EFIX | 16.03 | +0.26% | 15.65K | 02:29:43 | ||
| ALPS RiverFront Strat Income | RIGS | 22.53 | -0.33% | 15.29K | 02:28:05 | ||
| Avantis® Short-Term Fixed Income | AVSF | 45.84 | -0.14% | 15.18K | 02:16:31 | ||
| Simplify Aggregate Bond PLUS Credit Hedge ETF | AGGH | 20.71 | -0.10% | 15.12K | 02:32:13 | ||
| BondBloxx CCC Rated USD High Yield Corporate Bond | XCCC | 37.76 | -0.00% | 14.90K | 01:56:11 | ||
| Vanguard ESG U.S. Corporate Bond ETF | VCEB | 60.98 | -0.42% | 14.71K | 02:31:44 | ||
| Bondbloxx Bloomberg Seven Year Target Duration US | XSVN | 45.96 | -0.39% | 14.57K | 02:13:00 | ||
| Dimensional Inflation-Protected Securities | DFIP | 40.39 | -0.24% | 14.17K | 02:17:03 | ||
| SoFi Enhanced Yield | THTA | 20.11 | +0.07% | 13.59K | 02:29:03 | ||
| US Treasury 12 Month Bill | OBIL | 49.84 | -0.01% | 13.51K | 02:23:33 | ||
| Schwab 1-5 Year Corporate Bond | SCHJ | 47.86 | -0.12% | 13.50K | 01:58:19 | ||
| iShares New York Muni Bond | NYF | 53.16 | -0.15% | 13.46K | 02:33:35 | ||
| JPMorgan USD Emerging Markets Sovereign Bond | JPMB | 38.17 | -0.70% | 13.42K | 02:13:32 | ||
| Angel Oak High Yield Opportunities | AOHY | 10.86 | -0.05% | 13.23K | 02:38:16 | ||
| iShares iBonds Dec 2032 Term Treasury | IBTM | 21.94 | -0.34% | 13.18K | 02:11:42 | ||
| Vanguard Core-Plus Bond | VPLS | 74.71 | -0.29% | 12.90K | 02:10:34 | ||
| Nuveen ESG U.S. Aggregate Bond | NUBD | 21.38 | -0.34% | 12.86K | 02:29:35 | ||
| Dimensional Global Credit | DGCB | 51.83 | -0.37% | 12.51K | 02:26:30 | ||
| iShares iBonds Dec 2033 Term Treasury | IBTO | 23.45 | -0.42% | 12.10K | 02:15:46 | ||
| Inspire Corporate Bond | IBD | 23.10 | -0.22% | 12.05K | 02:11:27 | ||
| iShares Interest Rate Hedged 10+ Year Credit Bond | IGBH | 24.51 | -0.04% | 11.59K | 02:20:27 | ||
| Fidelity Corporate Bond | FCOR | 45.27 | -0.44% | 11.55K | 02:28:08 | ||
| Invesco BulletShares 2030 Municipal Bond | BSMU | 21.80 | -0.18% | 11.44K | 02:33:55 | ||
| iShares BB Rated Corporate Bond | HYBB | 45.55 | -0.28% | 11.25K | 02:30:05 | ||
| Bondbloxx Bloomberg Ten Year Target Duration US Tr | XTEN | 44.58 | -0.58% | 11.22K | 02:12:13 | ||
| Putnam ESG Core Bond - | PCRB | 47.11 | -0.38% | 10.97K | 02:23:14 | ||
| Invesco BulletShares 2029 Municipal Bond | BSMT | 22.94 | -0.22% | 10.87K | 02:08:09 | ||
| Invesco Fundamental Investment Grade Corporate Bon | PFIG | 23.06 | -0.22% | 10.85K | 02:29:59 | ||
| FolioBeyond Rising Rates | RISR | 34.64 | +0.81% | 10.83K | 01:39:26 | ||
| iShares 1-3 Year International Treasury Bond | ISHG | 68.98 | -0.22% | 10.68K | 21:39:02 | ||
| Invesco BulletShares (R) 2028 Municipal Bond | BSMS | 23.26 | -0.02% | 10.48K | 01:12:53 | ||
| Principal Investment Grade Corporate Active | IG | 20.04 | -0.35% | 10.42K | 02:35:39 | ||
| Nuveen ESG High Yield Corporate Bond | NUHY | 20.78 | -0.19% | 10.28K | 02:32:40 | ||
| Goldman Sachs Access High Yield Corporate Bond | GHYB | 43.47 | -0.23% | 10.00K | 02:31:11 | ||
| Fidelity® Investment Grade Bond | FIGB | 41.62 | -0.61% | 9.85K | 02:33:17 | ||
| Direxion Daily 7-10 Year Treasury Bear 3x Shares | TYO | 15.375 | +1.08% | 9.81K | 01:49:54 | ||
| Invesco BulletShares (R) 2024 Municipal Bond | BSMO | 24.81 | +0.06% | 9.70K | 02:20:39 | ||
| Fidelity High Yield Factor | FDHY | 47.56 | -0.18% | 9.56K | 02:38:02 | ||
| Xtrackers Municipal Infrastructure Revenue Bond ET | RVNU | 25.20 | -0.36% | 9.46K | 02:34:06 | ||
| iShares Global Green Bond | BGRN | 45.91 | -0.30% | 9.43K | 02:00:41 | ||
| Simplify Stable Income | BUCK | 24.73 | +0.24% | 9.34K | 02:19:37 | ||
| FlexShares Disciplined Duration MBS Index Fund | MBSD | 19.98 | -0.30% | 9.28K | 02:11:25 | ||
| ClearShares Piton Intermediate Fixed Income | PIFI | 90.55 | -0.18% | 9.18K | 23:59:06 | ||
| Invesco BulletShares 2029 High Yield Corporate Bon | BSJT | 20.88 | -0.19% | 9.16K | 02:23:55 | ||
| ALPS Smith Core Plus Bond | SMTH | 25.15 | -0.25% | 9.15K | 02:29:06 | ||
| Panagram AAA CLO | CLOX | 25.52 | -0.04% | 9.03K | 01:34:24 | ||
| Angel Oak Ultrashort Income | UYLD | 51.02 | +0.02% | 9.00K | 02:30:21 | ||
| iShares CMBS | CMBS | 46.04 | -0.15% | 8.61K | 02:13:38 | ||
| WisdomTree Fundamental U.S. High Yield Corporate B | WFHY | 44.37 | -0.27% | 8.60K | 01:31:55 | ||
| PIMCO Ultra Short Government Active Exchange-Trade | BILZ | 101.04 | 0.00% | 8.59K | 02:36:58 | ||
| Dimensional Global Ex US Core Fixed Income | DFGX | 52.05 | -0.51% | 8.48K | 01:19:23 | ||
| WisdomTree EM Local Debt | ELD | 26.73 | -0.08% | 8.47K | 02:07:40 | ||
| T-Rex 2X Long Alphabet Daily Target | GOOX | 29.37 | +0.66% | 8.28K | 02:24:45 | ||
| ProShares UltraSh. Lehman 7-10 Y | PST | 24.89 | +0.74% | 7.69K | 02:38:11 | ||
| Invesco International Corporate Bond | PICB | 21.79 | -0.53% | 7.58K | 02:33:07 | ||
| Bondbloxx Bloomberg Twenty Year Target Duration US | XTWY | 39.07 | -1.06% | 7.49K | 02:04:46 | ||
| iShares Edge U.S. Fixed Income Balanced Risk | FIBR | 84.87 | -0.14% | 7.47K | 02:13:19 | ||
| Natixis Loomis Sayles Short Duration Income | LSST | 23.74 | -0.07% | 7.39K | 01:07:52 | ||
| American Century Multisector Income | MUSI | 42.58 | -0.23% | 7.32K | 02:30:26 | ||
| ProShares Investment Grade-Interest Rate Hedged | IGHG | 76.83 | +0.13% | 7.12K | 02:34:36 | ||
| AB High Yield | HYFI | 36.15 | -0.09% | 7.03K | 02:33:17 | ||
| SPDR® Bloomberg Emerging Markets USD Bond | EMHC | 23.49 | -0.57% | 6.71K | 01:57:33 | ||
| SPDR Barclays Intl Corp Bond | IBND | 28.50 | -0.65% | 6.69K | 02:13:21 | ||
| iShares Agency Bond | AGZ | 106.69 | -0.15% | 6.65K | 02:35:54 | ||
| Arrow Dow Jones Global Yield | GYLD | 13.09 | +0.12% | 6.48K | 23:21:12 | ||
| BNY Mellon Ultra Short Income | BKUI | 49.50 | 0.00% | 6.41K | 02:34:56 | ||
| Janus Henderson Securitized Income | JSI | 51.21 | -0.04% | 6.31K | 02:09:28 | ||
| Bondbloxx Bloomberg Five Year Target Duration US T | XFIV | 47.40 | -0.19% | 6.29K | 01:28:54 | ||
| iShares Interest Rate Hedged Corporate Bond | LQDH | 93.76 | -0.02% | 6.27K | 01:57:25 | ||
| Global X Emerging Markets Bond | EMBD | 22.19 | -0.76% | 6.27K | 01:38:02 | ||
| Federated Hermes Total Return Bond | FTRB | 24.36 | -0.16% | 6.01K | 01:59:31 | ||
| Sound Enhanced Fixed Income | FXED | 18.32 | -0.08% | 5.76K | 01:55:59 | ||
| DoubleLine Opportunistic Bond | DBND | 44.67 | -0.25% | 5.72K | 02:06:00 | ||
| Simplify Risk Parity Treasury | TYA | 12.30 | -0.97% | 5.69K | 01:34:26 | ||
| UltraPro Short 20+ Year Treasury | TTT | 85.35 | +3.05% | 5.62K | 02:33:08 | ||
| Direxion Daily 7-10 Year Treasury Bull 3x Shares | TYD | 23.55 | -1.08% | 5.55K | 23:26:38 | ||
| iShares Interest Rate Hedged High Yield Bond | HYGH | 85.32 | -0.07% | 5.45K | 02:05:43 | ||
| ProShares Short 7-10 Year Treasury | TBX | 30.34 | +0.40% | 5.28K | 02:20:33 | ||
| Invesco Bulletshares 2030 High Yield Corporate Bon | BSJU | 25.19 | -0.30% | 5.28K | 01:24:37 | ||
| Dimensional Global Sustainability Fixed Income | DFSB | 50.40 | -0.49% | 5.25K | 01:28:10 | ||
| iShares iBonds 2028 Term High Yield and Income | IBHH | 22.98 | +0.04% | 5.03K | 01:49:51 | ||
| Vident Core U.S. Bond Strategy | VBND | 42.52 | -0.34% | 5.01K | 01:21:09 | ||
| Western Asset Total Return | WBND | 19.50 | -0.41% | 4.95K | 01:28:48 | ||
| Fidelity® Sustainable High Yield | FSYD | 46.13 | -0.25% | 4.89K | 02:16:23 | ||
| WisdomTree Alternative Income | HYIN | 18.14 | -0.80% | 4.85K | 02:25:49 | ||
| iShares GNMA Bond | GNMA | 42.21 | -0.30% | 4.71K | 01:52:38 | ||
| Overlay Shares Short Term Bond | OVT | 21.47 | -0.23% | 4.58K | 00:08:00 | ||
| LeaderShares® Dynamic Yield | DYLD | 22.32 | -0.17% | 4.53K | 02:02:37 | ||
| Jpmorgan High Yield Municipal | JMHI | 49.29 | -0.08% | 4.51K | 02:13:57 | ||
| Invesco VRDO Tax-Free | PVI | 24.75 | -0.14% | 4.48K | 02:34:28 | ||
| PGIM Active High Yield Bond | PHYL | 34.16 | -0.32% | 4.46K | 00:52:26 | ||
| iShares $ High Yield Corp Bond Acc Share Class | ISHYF | 6.326 | +0.12% | 4.42K | 01:23:00 | ||
| VanEck Green Bond | GRNB | 23.25 | -0.30% | 4.37K | 01:27:11 | ||
| iShares Inflation Hedged Corporate Bond | LQDI | 25.45 | -0.21% | 4.27K | 02:05:15 | ||
| Alpha Architect International Quantitative Value | IVAL | 25.93 | -0.04% | 4.20K | 02:15:16 | ||
| Virtus Newfleet Multi-Sector Bond | NFLT | 22.07 | +0.14% | 4.11K | 02:24:45 | ||
| Franklin Liberty Short Duration U.S. Government ET | FTSD | 89.76 | -0.04% | 4.05K | 02:26:14 | ||
| T. Rowe Price Ultra Short-Term Bond | TBUX | 49.25 | -0.04% | 3.96K | 01:56:12 | ||
| Day Hagan/Ned Davis Research Smart Sector Fixed In | SSFI | 20.73 | -0.24% | 3.94K | 00:20:45 | ||
| Ishares Lifepath Target Date 2030 | ITDB | 27.50 | -0.14% | 3.83K | 23:15:37 | ||
| iShares iBonds 2029 Term High Yield and Income | IBHI | 22.90 | -0.18% | 3.77K | 02:27:24 | ||
| US Treasury 30 Year Bond | UTHY | 42.01 | -1.01% | 3.70K | 01:29:04 | ||
| Invesco BulletShares 2031 Municipal Bond | BSMV | 21.01 | -0.05% | 3.65K | 02:34:55 | ||
| iShares iBonds Oct 2030 Term TIPS | IBIG | 25.14 | -0.22% | 3.64K | 02:28:34 | ||
| Bondbloxx Bloomberg Two Year Target Duration US Tr | XTWO | 48.72 | -0.02% | 3.58K | 02:03:21 | ||
| Simplify Opportunistic Income | CRDT | 25.19 | 0.00% | 3.51K | 23:37:51 | ||
| Doubleline Commercial Real Estate | DCRE | 51.06 | -0.04% | 3.50K | 02:21:13 | ||
| SPDR DoubleLine Emerging Markets Fixed Income | EMTL | 41.78 | -0.27% | 3.37K | 00:30:37 | ||
| Invesco PureBeta 0-5 Yr US TIPS | PBTP | 25.06 | -0.10% | 3.34K | 01:54:58 | ||
| PIMCO Enhanced Short Maturity Active ESG Exchange- | EMNT | 98.55 | +0.01% | 3.33K | 00:46:47 | ||
| Bondbloxx Bloomberg Three Year Target Duration US | XTRE | 48.28 | -0.06% | 3.27K | 01:28:54 | ||
| Jpmorgan Active Bond | JBND | 51.13 | -0.41% | 3.25K | 23:51:35 | ||
| iShares ESG Advanced High Yield Corporate Bond | HYXF | 44.73 | -0.33% | 3.08K | 02:31:06 | ||
| Wisdomtree Bianco Fixed Income Total Return Fund | WTBN | 24.22 | -0.29% | 3.03K | 02:20:25 | ||
| Goldman Sachs Access Inflation Protected USD Bond | GTIP | 48.08 | -0.21% | 2.91K | 02:31:11 | ||
| Putnam ESG High Yield - | PHYD | 50.14 | -0.04% | 2.82K | 23:21:28 | ||
| Putnam ESG Ultra Short - | PULT | 50.36 | +0.02% | 2.81K | 23:21:13 | ||
| WisdomTree Mortgage Plus Bond Fund | MTGP | 42.26 | -0.31% | 2.72K | 02:28:39 | ||
| iShares iBonds Oct 2028 Term TIPS | IBIE | 25.21 | -0.06% | 2.71K | 23:33:11 | ||
| iShares iBonds Oct 2029 Term TIPS | IBIF | 25.22 | -0.11% | 2.60K | 23:34:46 | ||
| iShares iBonds Oct 2032 Term TIPS | IBII | 24.93 | -0.24% | 2.60K | 23:39:05 | ||
| ProShares High Yield Interest Rate Hedged | HYHG | 64.40 | +0.27% | 2.59K | 02:10:15 | ||
| Fidelity Limited Term Bond | FLTB | 48.71 | -0.12% | 2.56K | 02:16:55 | ||
| US Treasury 3 Year Note | UTRE | 48.44 | -0.08% | 2.55K | 01:45:05 | ||
| iShares US & Intl High Yield Corp Bond | GHYG | 43.44 | -0.17% | 2.46K | 01:33:54 | ||
| First Trust TCW Securitized Plus | DEED | 20.02 | -0.27% | 2.37K | 02:25:21 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | ISZXF | 128.0500 | -0.27% | 2.37K | 23:44:00 | ||
| Columbia Short Duration Bond | SBND | 18.13 | -0.38% | 2.35K | 22:43:37 | ||
| Invesco New York AMT-Free Municipal Bond | PZT | 22.66 | -0.07% | 2.28K | 02:01:56 | ||
| SPDR Bloomberg Barclays Short Term Intl Treasury B | BWZ | 25.89 | -0.04% | 2.14K | 00:58:28 | ||
| iShares Government/Credit Bond | GBF | 100.92 | -0.31% | 2.12K | 02:35:00 | ||
| Fidelity Tactical Bond | FTBD | 47.83 | -0.45% | 2.11K | 00:41:56 | ||
| Impact Shares Affordable Housing MBS | OWNS | 16.44 | -0.54% | 2.10K | 02:06:12 | ||
| SPDR MarketAxess Investment Grade 400 Corporate Bo | LQIG | 92.69 | -0.38% | 2.01K | 23:07:13 | ||
| VanEck Vectors ChinaAMC China Bond | CBON | 21.81 | -0.48% | 1.92K | 00:13:44 | ||
| Eaton Vance Ultra-Short Income | EVSB | 50.53 | -0.06% | 1.82K | 00:42:30 | ||
| Ishares Lifepath Target Date 2035 | ITDC | 27.73 | -0.12% | 1.75K | 01:44:41 | ||
| Invesco Investment Grade Defensive | IIGD | 23.71 | -0.25% | 1.74K | 01:55:37 | ||
| Amplify Samsung SOFR | SOF | 100.60 | +0.02% | 1.71K | 23:29:13 | ||
| US Treasury 20 Year Bond | UTWY | 43.60 | -0.68% | 1.61K | 00:06:48 | ||
| Global X Interest Rate Hedge | RATE | 21.95 | +1.60% | 1.51K | 01:46:57 | ||
| First Trust Core Investment Grade | FTCB | 20.35 | -0.05% | 1.47K | 21:43:14 | ||
| IDX Dynamic Fixed Income | DYFI | 24.32 | -0.08% | 1.47K | 01:00:46 | ||
| iShares iBonds Oct 2031 Term TIPS | IBIH | 25.07 | -0.22% | 1.38K | 23:38:38 | ||
| Nuveen Enhanced Yield 1-5 Year U.S. Aggregate Bond | NUSA | 22.65 | -0.18% | 1.31K | 01:46:01 | ||
| Simplify High Yield PLUS Credit Hedge | CDX | 22.91 | -0.00% | 1.30K | 01:55:58 | ||
| Invesco Bulletshares 2032 Municipal Bond | BSMW | 25.15 | +0.04% | 1.24K | 01:47:59 | ||
| iShares iBonds Oct 2033 Term TIPS | IBIJ | 24.93 | -0.34% | 1.24K | 00:01:49 | ||
| Quadratic Deflation | BNDD | 14.53 | -0.92% | 1.16K | 22:50:20 | ||
| Xtrackers Low Beta High Yield Bond | HYDW | 45.45 | -0.35% | 1.08K | 00:52:02 | ||
| Invesco High Yield Bond Factor | IHYF | 21.92 | -0.28% | 1.04K | 02:31:27 | ||
| Ishares Lifepath Target Date 2040 | ITDD | 27.90 | -0.46% | 1.01K | 00:47:11 | ||
| CP High Yield Trend | HYTR | 21.19 | -0.22% | 1.01K | 22:11:27 | ||
| US Treasury 7 Year Note | USVN | 46.67 | -0.21% | 1.00K | 00:53:51 | ||
| T. Rowe Price U.S. High Yield | THYF | 51.11 | 0.00% | 0.97K | 02:09:10 | ||
| Kingsbarn Tactical Bond | KDRN | 22.79 | -0.06% | 0.93K | 01:32:46 | ||
| KraneShares MSCI China Environment | KGRN | 19.49 | +0.65% | 0.86K | 00:42:07 | ||
| First Trust Intermediate Government Opportunities | MGOV | 19.55 | -0.28% | 0.80K | 00:46:12 | ||
| ETFMG Treatments | GERM | 16.78 | -0.71% | 0.75K | 22:46:01 | ||
| IQ MacKay ESG Core Plus Bond | ESGB | 20.47 | -0.19% | 0.64K | 02:06:12 | ||
| Defiance Treasury Alternative Yield | TRES | 17.53 | -0.03% | 0.58K | 23:02:59 | ||
| Invesco BulletShares 2031 High Yield Corporate Bon | BSJV | 25.70 | -0.12% | 0.57K | 22:37:13 | ||
| Invesco Bulletshares 2033 Municipal Bond | BSSX | 25.76 | -0.14% | 0.53K | 01:55:55 | ||
| iShares Global ex USD High Yield Corporate Bond Fu | HYXU | 48.09 | -0.47% | 0.51K | 22:45:33 | ||
| iShares iBonds Oct 2025 Term TIPS | IBIB | 25.45 | 0.00% | 0.49K | 21:59:08 | ||
| Ionic Inflation Protection | CPII | 19.99 | +0.24% | 0.49K | 21:30:25 | ||
| Vectors国际高收益债指数 | IHY | 20.23 | -0.41% | 0.46K | 23:17:24 | ||
| Fidelity® Sustainable Core Plus Bond | FSBD | 45.49 | -0.54% | 0.44K | 22:57:27 | ||
| iShares iBonds Oct 2026 Term TIPS | IBIC | 25.39 | -0.06% | 0.39K | 21:42:05 | ||
| BondBloxx US High Yield Telecom Media Technology S | XHYT | 33.28 | +0.04% | 0.39K | 00:45:54 | ||
| Neos Enhanced Income Aggregate Bond | BNDI | 46.10 | -0.28% | 0.36K | 01:52:14 | ||
| Ishares Lifepath Target Date 2025 | ITDA | 27.16 | 0.00% | 0.27K | 21:42:36 | ||
| Angel Oak Mortgage-Backed Securities | MBS | 8.27 | -0.42% | 0.25K | 01:42:13 | ||
| Wisdomtree 7-10 Year Laddered Treasury Fund | USIN | 48.27 | -0.37% | 0.25K | 23:46:02 | ||
| T. Rowe Price Total Return | TOTR | 39.25 | -0.45% | 0.24K | 23:34:32 | ||
| Blackrock Total Return | BRTR | 49.28 | -0.42% | 0.20K | 01:03:11 | ||
| ProShares Ultra 7-10 Year Treasury | UST | 40.57 | -0.49% | 0.19K | 21:38:14 | ||
| American Century® Short Duration Strategic Income | SDSI | 50.62 | -0.13% | 0.15K | 22:11:01 | ||
| JPMorgan BetaBuilders USD Investment Grade Corpora | BBCB | 44.13 | -0.42% | 0.15K | 00:40:09 | ||
| iShares iBonds Oct 2027 Term TIPS | IBID | 25.29 | -0.11% | 0.13K | 21:58:28 | ||
| Obra High Grade Structured Products | OGSP | 10.03 | -0.30% | 0.10K | 02:00:40 | ||
| Bondbloxx BBB Rated 5-10 Year Corporate Bond | BBBI | 48.87 | -0.39% | 0.10K | 22:37:21 | ||
| Brandywineglobal-U.S. Fixed Income | USFI | 23.50 | +0.00% | 0 | 04:00:00 | ||
| American Century® Select High Yield | AHYB | 45.03 | +0.00% | 0 | 04:00:00 | ||
| ATAC Credit Rotation | JOJO | 13.81 | +0.00% | 0 | 01:30:38 | ||
| Western Asset Bond | WABF | 24.96 | +0.00% | 0 | 04:00:00 | ||
| Virtus Stone Harbor Emerging Markets High Yield Bo | VEMY | 26.44 | +0.00% | 0 | 04:00:00 | ||
| AXS First Priority CLO Bond | AAA | 25.13 | 0.00% | 0 | 04:00:00 | ||
| VanEck® Dynamic High Income | INC | 26.38 | +0.00% | 0 | 04:00:00 | ||
| F/m Opportunistic Income | XFIX | 50.71 | +0.00% | 0 | 04:00:00 | ||
| Cambria Global Tail Risk | FAIL | 16.52 | 0.00% | 0 | 13/04 | ||
| BondBloxx US High Yield Industrial Sector | XHYI | 37.22 | 0.00% | 0 | 16/04 | ||
| US Treasury 5 Year Note | UFIV | 47.59 | +0.00% | 0 | 04:00:00 | ||
| Virtus Newfleet ABS/MBS | VABS | 23.89 | 0.00% | 0 | 19/04 | ||
| Touchstone Strategic Income Opportunities | SIO | 24.95 | +0.00% | 0 | 23/04 | ||
| T. Rowe Price QM U.S. Bond | TAGG | 41.37 | +0.00% | 0 | 04:00:00 | ||
| BondBloxx B Rated USD High Yield Corporate Bond | XB | 39.05 | +0.00% | 0 | 03:40:51 | ||
| BondBloxx BB Rated USD High Yield Corporate Bond | XBB | 39.57 | +0.00% | 0 | 23/04 | ||
| RH Hedged Multi-Asset Income | AMAX | 7.92 | +0.00% | 0 | 02:57:00 | ||
| PGIM Active Aggregate Bond | PAB | 41.55 | 0.00% | 0 | 05/04 | ||
| BondBloxx US High Yield Energy Sector | XHYE | 38.70 | +0.00% | 0 | 23/04 | ||
| Goldman Sachs Access Investment Grade Corporate 1- | GSIG | 46.15 | 0.00% | 0 | 19/04 | ||
| Wisdomtree 1-3 Year Laddered Treasury Fund | USSH | 49.93 | +0.00% | 0 | 04:00:00 | ||
| Vanguard USD EM Government Bond | VGFUF | 39.01 | 0.00% | 0 | 07/10 | ||
| iShares Interest Rate Hedged U.S. Aggregate Bond | AGRH | 25.87 | 0.00% | 0 | 04:00:00 | ||
| Xtrackers Risk Managed USD High Yield Strategy | HYRM | 22.87 | +0.00% | 0 | 04:00:00 | ||
| BondBloxx US High Yield Consumer Cyclicals Sector | XHYC | 36.61 | 0.00% | 0 | 16/04 | ||
| FlexShares® ESG & Climate Investment Grade Corpora | FEIG | 40.10 | +0.00% | 0 | 04:00:00 | ||
| Carbon Collective Short Duration Green Bond | CCSB | 19.98 | 0.00% | 0 | 16/04 | ||
| Nuveen Ultra Short Income | NUSB | 25.09 | +0.00% | 0 | 04:00:00 | ||
| Build Bond Innovation | BFIX | 23.12 | 0.00% | 0 | 23/04 | ||
| Federated Hermes Short Duration Corporate | FCSH | 23.60 | 0.00% | 0 | 23/04 | ||
| Nuveen Core Plus Bond | NCPB | 24.57 | +0.00% | 0 | 04:00:00 | ||
| SGI Enhanced Core | USDX | 25.22 | +0.00% | 0 | 04:00:00 | ||
| Fidelity Low Duration Bond | FLDB | 50.20 | +0.00% | 0 | 04:00:00 | ||
| Fidelity® Sustainable Low Duration Bond | FSLD | 50.09 | +0.00% | 0 | 19/04 | ||
| Franklin Ultra Short Bond | FLUD | 24.86 | +0.00% | 0 | 23/04 | ||
| iShares Inflation Hedged U.S. Aggregate Bond | AGIH | 24.25 | 0.00% | 0 | 11/04 | ||
| Federated Hermes Short Duration High Yield | FHYS | 22.92 | +0.00% | 0 | 23/04 | ||
| Janus Henderson Sustainable Corporate Bond | SCRD | 40.26 | +0.00% | 0 | 18/04 | ||
| WisdomTree Voya Yield Enchanced USD Universal Bond | UNIY | 47.77 | +0.00% | 0 | 04:00:00 | ||
| Touchstone Securitized Income | TSEC | 25.79 | +0.00% | 0 | 20/04 | ||
| Xtrackers High Beta High Yield Bond | HYUP | 40.44 | +0.00% | 0 | 04:00:00 | ||
| WisdomTree新兴市场公司债 | EMCB | 63.88 | +0.00% | 0 | 04:00:00 | ||
| BondBloxx US High Yield Healthcare Sector | XHYH | 33.81 | +0.00% | 0 | 19/04 | ||
| Fidelity® Investment Grade Securitized | FSEC | 41.17 | +0.00% | 0 | 23/04 | ||
| BondBloxx US High Yield Consumer Non-Cyclicals Sec | XHYD | 36.81 | 0.00% | 0 | 18/04 | ||
| iShares® USD Bond Factor | USBF | 82.18 | +0.00% | 0 | 04:00:00 | ||
| BondBloxx US High Yield Financial & REIT Sector | XHYF | 36.52 | +0.00% | 0 | 23/04 | ||
| VictoryShares ESG Corporate Bond | UCRD | 20.57 | +0.00% | 0 | 04:00:00 | ||
| Harbor Scientific Alpha Income | SIFI | 42.49 | 0.00% | 0 | 16/04 | ||
| iShares BBB Rated Corporate Bond | LQDB | 83.88 | +0.00% | 0 | 00:38:09 | ||
| First Trust Structured Credit Income Opportunities | SCIO | 20.28 | +0.00% | 0 | 09/03 | ||
| iShares ESG Advanced Investment Grade Corp Bd | ELQD | 78.84 | 0.00% | 0 | 19/04 | ||
| IQ Ultra Short Duration | ULTR | 47.88 | 0.00% | 0 | 19/04 | ||
| JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond | BBSA | 47.14 | +0.00% | 0 | 04:00:00 | ||
| ProShares Ultra High Yield | UJB | 67.35 | +0.00% | 0 | 23/04 | ||
| ProShares S P 500 Bond | SPXB | 73.17 | +0.00% | 0 | 23/04 | ||
| FlexShares Credit-Scored US Long Corporate Bond In | LKOR | 41.65 | +0.00% | 0 | 23/04 | ||
| Western Asset Short Duration Income | WINC | 23.78 | +0.00% | 0 | 04:00:00 | ||
| Obra Opportunistic Structured Products | OOSP | 9.96 | 0.00% | 0 | 20/04 | ||
| First Trust Commercial Mortgage Opportunities | CAAA | 20.13 | 0.00% | 0 | 19/03 | ||
| iShares Inflation Hedged High Yield Bond | HYGI | 25.77 | +0.00% | 0 | 18/04 | ||
| FundX Flexible | XFLX | 23.93 | +0.00% | 0 | 23/04 | ||
| Academy Veteran Impact | VETZ | 19.57 | +0.00% | 0 | 22/04 | ||
| Madison Aggregate Bond | MAGG | 19.90 | 0.00% | 0 | 19/04 | ||
| Madison Short-Term Strategic Income | MSTI | 20.19 | +0.00% | 0 | 18/04 | ||
| iShares iBonds Oct 2024 Term TIPS | IBIA | 25.39 | 0.00% | 0 | 02:45:02 | ||
| John Hancock Mortgage Backed Securities | JHMB | 21.06 | 0.00% | 0 | 23/04 | ||
| IQ MacKay ESG High Income | IQHI | 26.16 | 0.00% | 0 | 08/04 | ||
| Eaton Vance High Yield | EVHY | 51.92 | +0.00% | 0 | 18/04 | ||
| Ishares Lifepath Target Date 2060 | ITDH | 28.54 | +0.00% | 0 | 03:31:59 | ||
| Bondbloxx BBB Rated 10+ Year Corporate Bond | BBBL | 47.31 | 0.00% | 0 | 19/04 | ||
| American Century Emerging Markets Bond | AEMB | 38.08 | +0.00% | 0 | 23/04 | ||
| Ishares Lifepath Target Date 2050 | ITDF | 28.44 | +0.00% | 0 | 04:00:00 | ||
| Ishares Lifepath Target Date 2055 | ITDG | 28.48 | +0.00% | 0 | 04:00:00 | ||
| Virtus Newfleet Short Duration Core Plus Bond | SDCP | 25.79 | 0.00% | 0 | 02/04 | ||
| BNY Mellon Responsible Horizons Corporate Bond | RHCB | 44.80 | +0.00% | 0 | 23/04 | ||
| Defiance Israel Bond | CHAI | 24.35 | +0.00% | 0 | 20/04 | ||
| Bondbloxx BBB Rated 1-5 Year Corporate Bond | BBBS | 49.59 | 0.00% | 0 | 19/04 | ||
| Global X Interest Rate Volatility & Inflation Hedg | IRVH | 20.32 | 0.00% | 0 | 04:00:00 |