SSgA SPDR S&P US Dividend Aristocrats (SPYD)

62.66
+0.64(+1.03%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    62.66 - 62.66
  • 类型:交易所交易基金
  • 市场:奥地利
  • 发行商:SPDR
  • 相关:SSgA SPDR S&P US Dividend Aristocrats
  • ISIN:IE00B6YX5D40
  • 资产类别:股票

SPYD历史数据

时间范围:
每日
2023-03-02 - 2023-04-02
62.6662.6662.6662.66+1.03%
62.0262.0262.0262.02+0.10%
61.9661.9661.9661.96+0.52%
61.6461.6461.6461.64-0.08%
61.6961.6961.6961.69+1.38%
60.8560.8560.8560.85+0.53%
60.5360.5360.5360.53-2.13%
61.8562.0662.0661.85-0.27%
62.0262.0262.0262.02-0.34%
62.2362.2362.2362.23-1.28%
63.0463.0463.0463.04+0.54%
62.7062.7062.7062.70-0.49%
63.0162.5063.0162.500.01K+1.24%
62.2462.1562.2462.150.02K-2.14%
63.6063.6063.6063.60-2.03%
64.9264.9264.9264.92-0.63%
65.3365.3365.3365.33-0.20%
65.4665.4665.4665.46-0.43%
65.7465.7465.7465.74-0.44%
66.0366.0066.0366.000.01K+1.13%
65.2965.2965.2965.29+0.88%
最高: 66.03最低: 60.53差价: 5.50平均: 63.09涨跌幅: -3.18