日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,763.99 | 1,763.99 | 1,763.99 | 1,763.99 | 0.05K | +0.96% | |
1,747.23 | 1,747.23 | 1,747.23 | 1,747.23 | 0.01K | +4.72% | |
1,668.41 | 1,668.41 | 1,668.41 | 1,668.41 | 0.01K | +5.93% | |
1,575.00 | 1,575.00 | 1,575.00 | 1,575.00 | 0.01K | -3.67% | |
1,635.00 | 1,635.00 | 1,635.00 | 1,635.00 | 0.01K | +8.67% | |
1,504.50 | 1,504.50 | 1,504.50 | 1,504.50 | 0.02K | +7.01% | |
1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.03K | +3.82% | |
1,354.31 | 1,354.31 | 1,354.31 | 1,354.31 | 0.25K | -4.57% | |
1,419.22 | 1,419.22 | 1,419.22 | 1,419.22 | 0.07K | +3.38% | |
1,372.76 | 1,372.76 | 1,372.76 | 1,372.76 | 0.05K | -1.17% | |
1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.02K | -2.32% | |
1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.01K | +11.27% | |
1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.06K | +5.32% | |
1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.60K | +5.67% | |
1,148.41 | 1,148.41 | 1,148.41 | 1,148.41 | 0.20K | +4.10% | |
1,103.20 | 1,103.20 | 1,103.20 | 1,103.20 | 0.10K | -7.12% | |
1,187.77 | 1,187.77 | 1,187.77 | 1,187.77 | 0.01K | -3.59% | |
1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.01K | +0.65% | |
1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.03K | -2.47% | |
1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.03K | +1.78% | |
1,233.00 | 1,236.00 | 1,236.00 | 1,233.00 | 0.10K | -0.91% | |
1,244.31 | 1,244.31 | 1,244.31 | 1,244.31 | 0.10K | -6.16% | |
1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.05K | -5.29% | |
1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.01K | +2.38% | |
1,367.47 | 1,367.47 | 1,367.47 | 1,367.47 | 0.03K | -6.06% | |
1,455.69 | 1,455.69 | 1,455.69 | 1,455.69 | 0.01K | +1.39% | |
1,435.69 | 1,436.00 | 1,436.00 | 1,435.69 | 0.02K | -1.39% | |
1,456.00 | 1,456.00 | 1,456.00 | 1,456.00 | 0.06K | -4.71% | |
1,528.00 | 1,528.00 | 1,528.00 | 1,528.00 | 0.02K | +3.24% | |
1,480.00 | 1,474.80 | 1,480.00 | 1,474.80 | 0.04K | -16.10% |