日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,553.35 | 1,553.35 | 1,553.35 | 1,553.35 | 0.01K | -2.90% | |
1,553.35 | 1,553.35 | 1,553.35 | 1,553.35 | 0.01K | -2.90% | |
1,599.70 | 1,599.90 | 1,599.90 | 1,599.70 | 0.20K | +2.60% | |
1,599.70 | 1,599.90 | 1,599.90 | 1,599.70 | 0.20K | +2.60% | |
1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 1.15K | -3.70% | |
1,559.10 | 1,559.10 | 1,559.10 | 1,559.10 | 1.15K | -3.70% | |
1,619.00 | 1,623.77 | 1,623.77 | 1,619.00 | 0.16K | -1.34% | |
1,619.00 | 1,623.77 | 1,623.77 | 1,619.00 | 0.16K | -1.34% | |
1,641.00 | 1,700.00 | 1,700.00 | 1,641.00 | 3.32K | -1.50% | |
1,641.00 | 1,700.00 | 1,700.00 | 1,641.00 | 3.32K | -1.50% | |
1,666.00 | 1,691.00 | 1,691.00 | 1,666.00 | 0.16K | -0.54% | |
1,666.00 | 1,691.00 | 1,691.00 | 1,666.00 | 0.16K | -0.54% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.05K | +0.30% | |
1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.05K | +0.30% | |
1,670.01 | 1,670.01 | 1,670.01 | 1,670.01 | 0.04K | -0.70% | |
1,670.01 | 1,670.01 | 1,670.01 | 1,670.01 | 0.04K | -0.70% | |
1,681.70 | 1,696.60 | 1,696.60 | 1,681.70 | 1.35K | -4.34% | |
1,681.70 | 1,696.60 | 1,696.60 | 1,681.70 | 1.35K | -4.34% | |
1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.16K | +5.63% | |
1,664.35 | 1,664.35 | 1,664.35 | 1,664.35 | 0.38K | +2.67% | |
1,621.00 | 1,619.00 | 1,621.00 | 1,619.00 | 1.66K | +0.12% | |
1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.16K | +2.15% | |
1,584.99 | 1,584.99 | 1,584.99 | 1,584.99 | 0.01K | +3.93% | |
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.02K | +0.60% | |
1,515.90 | 1,515.90 | 1,515.90 | 1,515.90 | 0.13K | +1.60% | |
1,492.10 | 1,490.25 | 1,492.10 | 1,490.25 | 0.10K | -2.16% | |
1,525.00 | 1,525.00 | 1,525.00 | 1,525.00 | 0.09K | -1.10% | |
1,542.00 | 1,542.00 | 1,542.00 | 1,542.00 | 0.20K | +3.19% | |
1,494.38 | 1,494.38 | 1,494.38 | 1,494.38 | 0.01K | 0.00% | |
1,494.38 | 1,497.50 | 1,497.50 | 1,493.75 | 1.47K | -3.80% |